Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7273747576777879808182…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1996-04-10 1,105.28 ( -3.87, -0.35%) 4.37%
1996-04-09 1,109.15 ( 3.49, 0.32%) 4.38%
1996-04-08 1,105.66 ( -12.55, -1.12%) 4.37%
1996-04-04 1,118.21 ( 2.36, 0.21%) 4.42%
1996-04-03 1,115.85 ( 4.56, 0.41%) 4.41%
1996-04-02 1,111.29 ( 4.72, 0.43%) 4.39%
1996-04-01 1,106.57 ( 5.17, 0.47%) 4.37%
1996-03-29 1,101.40 ( 6.57, 0.60%) 4.35%
1996-03-28 1,094.83 ( 0.95, 0.09%) 4.33%
1996-03-27 1,093.88 ( 5.53, 0.51%) 4.32%
1996-03-26 1,088.35 ( 1.26, 0.12%) 4.30%
1996-03-25 1,087.09 ( -15.13, -1.37%) 4.30%
1996-03-22 1,102.22 ( 2.43, 0.22%) 4.36%
1996-03-21 1,099.79 ( -2.03, -0.18%) 4.35%
1996-03-20 1,101.82 ( -10.68, -0.96%) 4.36%
1996-03-19 1,112.50 ( -1.92, -0.17%) 4.40%
1996-03-18 1,114.42 ( 14.83, 1.35%) 4.41%
1996-03-15 1,099.59 ( 8.52, 0.78%) 4.35%
1996-03-14 1,091.07 ( 2.43, 0.22%) 4.31%
1996-03-13 1,088.64 ( 15.59, 1.45%) 4.30%
1996-03-12 1,073.05 ( -7.45, -0.69%) 4.24%
1996-03-11 1,080.50 ( 16.77, 1.58%) 4.27%
1996-03-08 1,063.73 ( -29.39, -2.69%) 4.20%
1996-03-07 1,093.12 ( 1.30, 0.12%) 4.32%
1996-03-06 1,091.82 ( -4.99, -0.45%) 4.32%
1996-03-05 1,096.81 ( 11.93, 1.10%) 4.34%
1996-03-04 1,084.88 ( -1.20, -0.11%) 4.29%
1996-03-01 1,086.08 ( -13.97, -1.27%) 4.29%
1996-02-29 1,100.05 ( -7.50, -0.68%) 4.35%
1996-02-28 1,107.55 ( 1.38, 0.12%) 4.38%
1996-02-27 1,106.17 ( -6.88, -0.62%) 4.37%
1996-02-26 1,113.05 ( -4.74, -0.42%) 4.40%
1996-02-23 1,117.79 ( 0.68, 0.06%) 4.42%
1996-02-22 1,117.11 ( 20.26, 1.85%) 4.42%
1996-02-21 1,096.85 ( 13.61, 1.26%) 4.34%
1996-02-20 1,083.24 ( -7.47, -0.68%) 4.28%
1996-02-16 1,090.71 ( 0.17, 0.02%) 4.31%
1996-02-15 1,090.54 ( 2.51, 0.23%) 4.31%
1996-02-14 1,088.03 ( 0.81, 0.07%) 4.30%
1996-02-13 1,087.22 ( -8.16, -0.74%) 4.30%
1996-02-12 1,095.38 ( 0.78, 0.07%) 4.33%
1996-02-09 1,094.60 ( 1.43, 0.13%) 4.33%
1996-02-08 1,093.17 ( 8.29, 0.76%) 4.32%
1996-02-07 1,084.88 ( -4.20, -0.39%) 4.29%
1996-02-06 1,089.08 ( 5.74, 0.53%) 4.31%
1996-02-05 1,083.34 ( 11.23, 1.05%) 4.28%
1996-02-02 1,072.11 ( 2.65, 0.25%) 4.24%
1996-02-01 1,069.46 ( 9.67, 0.91%) 4.23%
1996-01-31 1,059.79 ( 8.49, 0.81%) 4.19%
1996-01-30 1,051.30 ( 8.79, 0.84%) 4.16%
1996-01-29 1,042.51 ( 1.55, 0.15%) 4.12%
1996-01-26 1,040.96 ( 5.01, 0.48%) 4.11%
1996-01-25 1,035.95 ( -7.51, -0.72%) 4.10%
1996-01-24 1,043.46 ( 15.42, 1.50%) 4.12%
1996-01-23 1,028.04 ( -1.40, -0.14%) 4.06%
1996-01-22 1,029.44 ( 10.99, 1.08%) 4.07%
1996-01-19 1,018.45 ( 11.21, 1.11%) 4.03%
1996-01-18 1,007.24 ( 8.94, 0.90%) 3.98%
1996-01-17 998.30 ( 2.43, 0.24%) 3.95%
1996-01-16 995.87 ( 7.30, 0.74%) 3.94%
1996-01-15 988.57 ( -19.66, -1.95%) 3.91%
1996-01-12 1,008.23 ( -2.87, -0.28%) 3.99%
1996-01-11 1,011.10 ( 20.89, 2.11%) 4.00%
1996-01-10 990.21 ( -8.60, -0.86%) 3.91%
1996-01-09 998.81 ( -33.56, -3.25%) 3.95%
1996-01-08 1,032.37 ( -1.10, -0.11%) 4.08%
1996-01-05 1,033.47 ( 3.65, 0.35%) 4.09%
1996-01-04 1,029.82 ( -16.44, -1.57%) 4.07%
1996-01-03 1,046.26 ( -12.39, -1.17%) 4.14%
1996-01-02 1,058.65 ( 6.52, 0.62%) 4.18%
1995-12-29 1,052.13 ( 9.91, 0.95%) 4.16%
1995-12-28 1,042.22 ( -5.91, -0.56%) 4.12%
1995-12-27 1,048.13 ( -1.24, -0.12%) 4.14%
1995-12-26 1,049.37 ( 2.48, 0.24%) 4.15%
1995-12-22 1,046.89 ( 6.25, 0.60%) 4.14%
1995-12-21 1,040.64 ( 15.37, 1.50%) 4.11%
1995-12-20 1,025.27 ( -1.14, -0.11%) 4.05%
1995-12-19 1,026.41 ( 23.85, 2.38%) 4.06%
1995-12-18 1,002.56 ( -27.92, -2.71%) 3.96%
1995-12-15 1,030.48 ( -7.71, -0.74%) 4.07%
1995-12-14 1,038.19 ( -18.35, -1.74%) 4.10%
1995-12-13 1,056.54 ( 4.47, 0.42%) 4.18%
1995-12-12 1,052.07 ( -9.43, -0.89%) 4.16%
1995-12-11 1,061.50 ( -0.91, -0.09%) 4.20%
1995-12-08 1,062.41 ( 9.24, 0.88%) 4.20%
1995-12-07 1,053.17 ( -8.56, -0.81%) 4.16%
1995-12-06 1,061.73 ( -4.16, -0.39%) 4.20%
1995-12-05 1,065.89 ( -3.90, -0.36%) 4.21%
1995-12-04 1,069.79 ( 14.48, 1.37%) 4.23%
1995-12-01 1,055.31 ( -3.89, -0.37%) 4.17%
1995-11-30 1,059.20 ( 1.63, 0.15%) 4.19%
1995-11-29 1,057.57 ( 7.52, 0.72%) 4.18%
1995-11-28 1,050.05 ( 20.73, 2.01%) 4.15%
1995-11-27 1,029.32 ( -0.85, -0.08%) 4.07%
1995-11-24 1,030.17 ( 8.93, 0.87%) 4.07%
1995-11-22 1,021.24 ( -3.75, -0.37%) 4.04%
1995-11-21 1,024.99 ( -4.48, -0.44%) 4.05%
1995-11-20 1,029.47 ( -15.56, -1.49%) 4.07%
1995-11-17 1,045.03 ( 0.55, 0.05%) 4.13%
1995-11-16 1,044.48 ( 2.63, 0.25%) 4.13%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7273747576777879808182…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
