Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-18: 26517.93164063 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 93.71% 89.00% Yahoo formula
14.09% 35.67% 93.71% 89.00% Calendar year
14.09% 35.67% 94.55% 84.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 24.66% 13.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7172737475767778798081…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1996-08-23 1,143.05 ( -0.91, -0.08%) 4.31%
1996-08-22 1,143.96 ( 17.12, 1.52%) 4.31%
1996-08-21 1,126.84 ( 2.17, 0.19%) 4.25%
1996-08-20 1,124.67 ( -6.24, -0.55%) 4.24%
1996-08-19 1,130.91 ( -2.74, -0.24%) 4.26%
1996-08-16 1,133.65 ( -1.04, -0.09%) 4.28%
1996-08-15 1,134.69 ( 1.18, 0.10%) 4.28%
1996-08-14 1,133.51 ( 7.36, 0.65%) 4.27%
1996-08-13 1,126.15 ( -12.12, -1.06%) 4.25%
1996-08-12 1,138.27 ( 1.00, 0.09%) 4.29%
1996-08-09 1,137.27 ( -0.24, -0.02%) 4.29%
1996-08-08 1,137.51 ( -3.60, -0.32%) 4.29%
1996-08-07 1,141.11 ( 12.24, 1.08%) 4.30%
1996-08-06 1,128.87 ( 8.34, 0.74%) 4.26%
1996-08-05 1,120.53 ( -4.39, -0.39%) 4.23%
1996-08-02 1,124.92 ( 26.07, 2.37%) 4.24%
1996-08-01 1,098.85 ( 18.26, 1.69%) 4.14%
1996-07-31 1,080.59 ( 8.64, 0.81%) 4.07%
1996-07-30 1,071.95 ( 5.48, 0.51%) 4.04%
1996-07-29 1,066.47 ( -12.97, -1.20%) 4.02%
1996-07-26 1,079.44 ( 17.05, 1.60%) 4.07%
1996-07-25 1,062.39 ( 20.02, 1.92%) 4.01%
1996-07-24 1,042.37 ( -6.70, -0.64%) 3.93%
1996-07-23 1,049.07 ( -32.32, -2.99%) 3.96%
1996-07-22 1,081.39 ( -16.29, -1.48%) 4.08%
1996-07-19 1,097.68 ( -12.14, -1.09%) 4.14%
1996-07-18 1,109.82 ( 23.17, 2.13%) 4.19%
1996-07-17 1,086.65 ( 33.18, 3.15%) 4.10%
1996-07-16 1,053.47 ( -6.72, -0.63%) 3.97%
1996-07-15 1,060.19 ( -43.30, -3.92%) 4.00%
1996-07-12 1,103.49 ( -2.87, -0.26%) 4.16%
1996-07-11 1,106.36 ( -34.83, -3.05%) 4.17%
1996-07-10 1,141.19 ( -12.40, -1.07%) 4.30%
1996-07-09 1,153.59 ( 4.77, 0.42%) 4.35%
1996-07-08 1,148.82 ( -9.53, -0.82%) 4.33%
1996-07-05 1,158.35 ( -23.25, -1.97%) 4.37%
1996-07-03 1,181.60 ( -9.55, -0.80%) 4.46%
1996-07-02 1,191.15 ( -6.30, -0.53%) 4.49%
1996-07-01 1,197.45 ( 12.43, 1.05%) 4.52%
1996-06-28 1,185.02 ( 19.01, 1.63%) 4.47%
1996-06-27 1,166.01 ( 12.72, 1.10%) 4.40%
1996-06-26 1,153.29 ( -19.29, -1.65%) 4.35%
1996-06-25 1,172.58 ( -10.32, -0.87%) 4.42%
1996-06-24 1,182.90 ( 7.46, 0.63%) 4.46%
1996-06-21 1,175.44 ( 8.10, 0.69%) 4.43%
1996-06-20 1,167.34 ( -11.93, -1.01%) 4.40%
1996-06-19 1,179.27 ( -3.81, -0.32%) 4.45%
1996-06-18 1,183.08 ( -24.56, -2.03%) 4.46%
1996-06-17 1,207.64 ( -5.54, -0.46%) 4.55%
1996-06-14 1,213.18 ( -12.47, -1.02%) 4.57%
1996-06-13 1,225.65 ( -9.82, -0.79%) 4.62%
1996-06-12 1,235.47 ( 4.71, 0.38%) 4.66%
1996-06-11 1,230.76 ( 0.72, 0.06%) 4.64%
1996-06-10 1,230.04 ( 0.28, 0.02%) 4.64%
1996-06-07 1,229.76 ( -2.76, -0.22%) 4.64%
1996-06-06 1,232.52 ( -16.63, -1.33%) 4.65%
1996-06-05 1,249.15 ( 5.47, 0.44%) 4.71%
1996-06-04 1,243.68 ( 4.95, 0.40%) 4.69%
1996-06-03 1,238.73 ( -4.70, -0.38%) 4.67%
1996-05-31 1,243.43 ( 9.95, 0.81%) 4.69%
1996-05-30 1,233.48 ( 7.85, 0.64%) 4.65%
1996-05-29 1,225.63 ( -10.67, -0.86%) 4.62%
1996-05-28 1,236.30 ( -11.50, -0.92%) 4.66%
1996-05-24 1,247.80 ( -0.85, -0.07%) 4.71%
1996-05-23 1,248.65 ( 1.27, 0.10%) 4.71%
1996-05-22 1,247.38 ( 2.96, 0.24%) 4.70%
1996-05-21 1,244.42 ( -3.69, -0.30%) 4.69%
1996-05-20 1,248.11 ( 6.23, 0.50%) 4.71%
1996-05-17 1,241.88 ( 2.57, 0.21%) 4.68%
1996-05-16 1,239.31 ( 5.75, 0.47%) 4.67%
1996-05-15 1,233.56 ( -0.93, -0.08%) 4.65%
1996-05-14 1,234.49 ( 12.62, 1.03%) 4.66%
1996-05-13 1,221.87 ( 19.11, 1.59%) 4.61%
1996-05-10 1,202.76 ( 14.94, 1.26%) 4.54%
1996-05-09 1,187.82 ( 4.39, 0.37%) 4.48%
1996-05-08 1,183.43 ( 0.76, 0.06%) 4.46%
1996-05-07 1,182.67 ( -3.64, -0.31%) 4.46%
1996-05-06 1,186.31 ( 1.71, 0.14%) 4.47%
1996-05-03 1,184.60 ( 6.27, 0.53%) 4.47%
1996-05-02 1,178.33 ( -21.33, -1.78%) 4.44%
1996-05-01 1,199.66 ( 9.14, 0.77%) 4.52%
1996-04-30 1,190.52 ( 2.32, 0.20%) 4.49%
1996-04-29 1,188.20 ( 1.31, 0.11%) 4.48%
1996-04-26 1,186.89 ( 2.72, 0.23%) 4.48%
1996-04-25 1,184.17 ( 7.34, 0.62%) 4.47%
1996-04-24 1,176.83 ( 10.07, 0.86%) 4.44%
1996-04-23 1,166.76 ( 13.26, 1.15%) 4.40%
1996-04-22 1,153.50 ( 14.80, 1.30%) 4.35%
1996-04-19 1,138.70 ( 2.40, 0.21%) 4.29%
1996-04-18 1,136.30 ( 15.43, 1.38%) 4.29%
1996-04-17 1,120.87 ( -4.05, -0.36%) 4.23%
1996-04-16 1,124.92 ( 14.48, 1.30%) 4.24%
1996-04-15 1,110.44 ( 9.50, 0.86%) 4.19%
1996-04-12 1,100.94 ( 3.80, 0.35%) 4.15%
1996-04-11 1,097.14 ( -8.14, -0.74%) 4.14%
1996-04-10 1,105.28 ( -3.87, -0.35%) 4.17%
1996-04-09 1,109.15 ( 3.49, 0.32%) 4.18%
1996-04-08 1,105.66 ( -12.55, -1.12%) 4.17%
1996-04-04 1,118.21 ( 2.36, 0.21%) 4.22%
1996-04-03 1,115.85 ( 4.56, 0.41%) 4.21%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7172737475767778798081…▷▶
2025-02-01, ≈23🔥, 0💬
Related Topics:
