Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-27: 24932.08203125 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.27% 18.11% 77.45% 70.06% Yahoo formula
7.27% 18.11% 77.45% 70.06% Calendar year
7.27% 17.72% 73.79% 69.82% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.27% 18.11% 21.07% 11.20% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6970717273747576777879…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1997-07-16 1,580.63 ( 38.52, 2.50%) 6.34%
1997-07-15 1,542.11 ( 18.23, 1.20%) 6.19%
1997-07-14 1,523.88 ( 21.26, 1.41%) 6.11%
1997-07-11 1,502.62 ( 11.69, 0.78%) 6.03%
1997-07-10 1,490.93 ( 4.30, 0.29%) 5.98%
1997-07-09 1,486.63 ( 1.53, 0.10%) 5.96%
1997-07-08 1,485.10 ( 14.36, 0.98%) 5.96%
1997-07-07 1,470.74 ( 3.13, 0.21%) 5.90%
1997-07-03 1,467.61 ( 12.00, 0.82%) 5.89%
1997-07-02 1,455.61 ( 17.36, 1.21%) 5.84%
1997-07-01 1,438.25 ( -3.82, -0.26%) 5.77%
1997-06-30 1,442.07 ( 3.92, 0.27%) 5.78%
1997-06-27 1,438.15 ( 1.77, 0.12%) 5.77%
1997-06-26 1,436.38 ( -9.86, -0.68%) 5.76%
1997-06-25 1,446.24 ( -6.19, -0.43%) 5.80%
1997-06-24 1,452.43 ( 18.11, 1.26%) 5.83%
1997-06-23 1,434.32 ( -12.78, -0.88%) 5.75%
1997-06-20 1,447.10 ( -0.04, 0.00%) 5.80%
1997-06-19 1,447.14 ( 14.71, 1.03%) 5.80%
1997-06-18 1,432.43 ( -10.68, -0.74%) 5.75%
1997-06-17 1,443.11 ( 11.16, 0.78%) 5.79%
1997-06-16 1,431.95 ( 8.92, 0.63%) 5.74%
1997-06-13 1,423.03 ( 11.71, 0.83%) 5.71%
1997-06-12 1,411.32 ( 3.47, 0.25%) 5.66%
1997-06-11 1,407.85 ( 6.16, 0.44%) 5.65%
1997-06-10 1,401.69 ( -10.35, -0.73%) 5.62%
1997-06-09 1,412.04 ( 7.20, 0.51%) 5.66%
1997-06-06 1,404.84 ( 14.79, 1.06%) 5.63%
1997-06-05 1,390.05 ( 10.38, 0.75%) 5.58%
1997-06-04 1,379.67 ( -5.24, -0.38%) 5.53%
1997-06-03 1,384.91 ( -19.88, -1.42%) 5.55%
1997-06-02 1,404.79 ( 4.47, 0.32%) 5.63%
1997-05-30 1,400.32 ( -2.72, -0.19%) 5.62%
1997-05-29 1,403.04 ( -7.14, -0.51%) 5.63%
1997-05-28 1,410.18 ( 0.97, 0.07%) 5.66%
1997-05-27 1,409.21 ( 19.49, 1.40%) 5.65%
1997-05-23 1,389.72 ( 17.12, 1.25%) 5.57%
1997-05-22 1,372.60 ( -1.15, -0.08%) 5.51%
1997-05-21 1,373.75 ( 9.87, 0.72%) 5.51%
1997-05-20 1,363.88 ( 22.64, 1.69%) 5.47%
1997-05-19 1,341.24 ( 0.51, 0.04%) 5.38%
1997-05-16 1,340.73 ( -12.85, -0.95%) 5.38%
1997-05-15 1,353.58 ( 18.03, 1.35%) 5.43%
1997-05-14 1,335.55 ( 1.96, 0.15%) 5.36%
1997-05-13 1,333.59 ( -10.60, -0.79%) 5.35%
1997-05-12 1,344.19 ( 9.14, 0.68%) 5.39%
1997-05-09 1,335.05 ( 4.22, 0.32%) 5.35%
1997-05-08 1,330.83 ( 7.92, 0.60%) 5.34%
1997-05-07 1,322.91 ( -5.39, -0.41%) 5.31%
1997-05-06 1,328.30 ( -10.94, -0.82%) 5.33%
1997-05-05 1,339.24 ( 33.91, 2.60%) 5.37%
1997-05-02 1,305.33 ( 34.83, 2.74%) 5.24%
1997-05-01 1,270.50 ( 9.74, 0.77%) 5.10%
1997-04-30 1,260.76 ( 18.13, 1.46%) 5.06%
1997-04-29 1,242.63 ( 25.60, 2.10%) 4.98%
1997-04-28 1,217.03 ( 7.74, 0.64%) 4.88%
1997-04-25 1,209.29 ( -18.81, -1.53%) 4.85%
1997-04-24 1,228.10 ( 0.96, 0.08%) 4.93%
1997-04-23 1,227.14 ( 14.40, 1.19%) 4.92%
1997-04-22 1,212.74 ( 8.79, 0.73%) 4.86%
1997-04-21 1,203.95 ( -18.62, -1.52%) 4.83%
1997-04-18 1,222.57 ( 5.50, 0.45%) 4.90%
1997-04-17 1,217.07 ( 6.80, 0.56%) 4.88%
1997-04-16 1,210.27 ( -2.61, -0.22%) 4.85%
1997-04-15 1,212.88 ( -3.53, -0.29%) 4.86%
1997-04-14 1,216.41 ( 9.51, 0.79%) 4.88%
1997-04-11 1,206.90 ( -28.87, -2.34%) 4.84%
1997-04-10 1,235.77 ( -13.66, -1.09%) 4.96%
1997-04-09 1,249.43 ( -7.94, -0.63%) 5.01%
1997-04-08 1,257.37 ( 6.02, 0.48%) 5.04%
1997-04-07 1,251.35 ( 14.62, 1.18%) 5.02%
1997-04-04 1,236.73 ( 22.97, 1.89%) 4.96%
1997-04-03 1,213.76 ( 12.76, 1.06%) 4.87%
1997-04-02 1,201.00 ( -15.93, -1.31%) 4.82%
1997-04-01 1,216.93 ( -4.77, -0.39%) 4.88%
1997-03-31 1,221.70 ( -27.81, -2.23%) 4.90%
1997-03-27 1,249.51 ( -19.57, -1.54%) 5.01%
1997-03-26 1,269.08 ( 21.02, 1.68%) 5.09%
1997-03-25 1,248.06 ( 5.42, 0.44%) 5.01%
1997-03-24 1,242.64 ( -11.43, -0.91%) 4.98%
1997-03-21 1,254.07 ( -5.19, -0.41%) 5.03%
1997-03-20 1,259.26 ( 9.97, 0.80%) 5.05%
1997-03-19 1,249.29 ( -20.05, -1.58%) 5.01%
1997-03-18 1,269.34 ( -10.09, -0.79%) 5.09%
1997-03-17 1,279.43 ( -13.54, -1.05%) 5.13%
1997-03-14 1,292.97 ( -0.31, -0.02%) 5.19%
1997-03-13 1,293.28 ( -10.85, -0.83%) 5.19%
1997-03-12 1,304.13 ( -12.63, -0.96%) 5.23%
1997-03-11 1,316.76 ( -5.96, -0.45%) 5.28%
1997-03-10 1,322.72 ( 10.92, 0.83%) 5.31%
1997-03-07 1,311.80 ( -3.63, -0.28%) 5.26%
1997-03-06 1,315.43 ( -13.66, -1.03%) 5.28%
1997-03-05 1,329.09 ( 11.72, 0.89%) 5.33%
1997-03-04 1,317.37 ( 6.19, 0.47%) 5.28%
1997-03-03 1,311.18 ( 2.18, 0.17%) 5.26%
1997-02-28 1,309.00 ( -3.66, -0.28%) 5.25%
1997-02-27 1,312.66 ( -27.89, -2.08%) 5.26%
1997-02-26 1,340.55 ( -7.14, -0.53%) 5.38%
1997-02-25 1,347.69 ( 2.61, 0.19%) 5.41%
1997-02-24 1,345.08 ( 10.76, 0.81%) 5.39%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6970717273747576777879…▷▶
2025-02-01, ≈26🔥, 0💬
Related Topics:
