Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6768697071727374757677…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1998-04-02 1,852.96 ( 5.30, 0.29%) 7.32%
1998-04-01 1,847.66 ( 11.98, 0.65%) 7.30%
1998-03-31 1,835.68 ( 16.98, 0.93%) 7.26%
1998-03-30 1,818.70 ( -4.92, -0.27%) 7.19%
1998-03-27 1,823.62 ( -4.92, -0.27%) 7.21%
1998-03-26 1,828.54 ( 4.03, 0.22%) 7.23%
1998-03-25 1,824.51 ( 12.07, 0.67%) 7.21%
1998-03-24 1,812.44 ( 19.93, 1.11%) 7.16%
1998-03-23 1,792.51 ( 3.35, 0.19%) 7.09%
1998-03-20 1,789.16 ( -10.82, -0.60%) 7.07%
1998-03-19 1,799.98 ( 11.70, 0.65%) 7.12%
1998-03-18 1,788.28 ( 8.98, 0.50%) 7.07%
1998-03-17 1,779.30 ( -8.88, -0.50%) 7.03%
1998-03-16 1,788.18 ( 16.52, 0.93%) 7.07%
1998-03-13 1,771.66 ( 7.60, 0.43%) 7.00%
1998-03-12 1,764.06 ( 7.21, 0.41%) 6.97%
1998-03-11 1,756.85 ( 8.34, 0.48%) 6.94%
1998-03-10 1,748.51 ( 23.35, 1.35%) 6.91%
1998-03-09 1,725.16 ( -28.33, -1.62%) 6.82%
1998-03-06 1,753.49 ( 41.57, 2.43%) 6.93%
1998-03-05 1,711.92 ( -47.78, -2.72%) 6.77%
1998-03-04 1,759.70 ( 2.56, 0.15%) 6.96%
1998-03-03 1,757.14 ( -1.40, -0.08%) 6.95%
1998-03-02 1,758.54 ( -11.97, -0.68%) 6.95%
1998-02-27 1,770.51 ( -6.60, -0.37%) 7.00%
1998-02-26 1,777.11 ( 10.63, 0.60%) 7.02%
1998-02-25 1,766.48 ( 27.77, 1.60%) 6.98%
1998-02-24 1,738.71 ( -13.05, -0.74%) 6.87%
1998-02-23 1,751.76 ( 23.63, 1.37%) 6.92%
1998-02-20 1,728.13 ( 1.12, 0.06%) 6.83%
1998-02-19 1,727.01 ( 11.28, 0.66%) 6.83%
1998-02-18 1,715.73 ( 12.30, 0.72%) 6.78%
1998-02-17 1,703.43 ( -6.99, -0.41%) 6.73%
1998-02-13 1,710.42 ( -3.92, -0.23%) 6.76%
1998-02-12 1,714.34 ( 5.79, 0.34%) 6.78%
1998-02-11 1,708.55 ( -0.49, -0.03%) 6.75%
1998-02-10 1,709.04 ( 18.61, 1.10%) 6.76%
1998-02-09 1,690.43 ( -3.92, -0.23%) 6.68%
1998-02-06 1,694.35 ( 17.45, 1.04%) 6.70%
1998-02-05 1,676.90 ( -3.54, -0.21%) 6.63%
1998-02-04 1,680.44 ( 14.10, 0.85%) 6.64%
1998-02-03 1,666.34 ( 13.45, 0.81%) 6.59%
1998-02-02 1,652.89 ( 33.53, 2.07%) 6.53%
1998-01-30 1,619.36 ( -0.13, -0.01%) 6.40%
1998-01-29 1,619.49 ( 8.67, 0.54%) 6.40%
1998-01-28 1,610.82 ( 31.92, 2.02%) 6.37%
1998-01-27 1,578.90 ( 17.44, 1.12%) 6.24%
1998-01-26 1,561.46 ( -14.47, -0.92%) 6.17%
1998-01-23 1,575.93 ( -0.58, -0.04%) 6.23%
1998-01-22 1,576.51 ( -11.41, -0.72%) 6.23%
1998-01-21 1,587.92 ( -2.22, -0.14%) 6.28%
1998-01-20 1,590.14 ( 27.26, 1.74%) 6.29%
1998-01-16 1,562.88 ( 15.82, 1.02%) 6.18%
1998-01-15 1,547.06 ( -1.70, -0.11%) 6.12%
1998-01-14 1,548.76 ( 7.13, 0.46%) 6.12%
1998-01-13 1,541.63 ( 34.05, 2.26%) 6.09%
1998-01-12 1,507.58 ( 4.36, 0.29%) 5.96%
1998-01-09 1,503.22 ( -52.32, -3.36%) 5.94%
1998-01-08 1,555.54 ( -6.16, -0.39%) 6.15%
1998-01-07 1,561.70 ( -18.44, -1.17%) 6.17%
1998-01-06 1,580.14 ( -13.98, -0.88%) 6.25%
1998-01-05 1,594.12 ( 12.59, 0.80%) 6.30%
1998-01-02 1,581.53 ( 11.18, 0.71%) 6.25%
1997-12-31 1,570.35 ( 5.32, 0.34%) 6.21%
1997-12-30 1,565.03 ( 27.58, 1.79%) 6.19%
1997-12-29 1,537.45 ( 26.07, 1.72%) 6.08%
1997-12-26 1,511.38 ( 11.85, 0.79%) 5.97%
1997-12-24 1,499.53 ( -10.38, -0.69%) 5.93%
1997-12-23 1,509.91 ( -22.15, -1.45%) 5.97%
1997-12-22 1,532.06 ( 7.32, 0.48%) 6.06%
1997-12-19 1,524.74 ( 1.55, 0.10%) 6.03%
1997-12-18 1,523.19 ( -24.18, -1.56%) 6.02%
1997-12-17 1,547.37 ( -5.63, -0.36%) 6.12%
1997-12-16 1,553.00 ( 16.44, 1.07%) 6.14%
1997-12-15 1,536.56 ( -0.02, 0.00%) 6.07%
1997-12-12 1,536.58 ( -21.96, -1.41%) 6.07%
1997-12-11 1,558.54 ( -38.07, -2.38%) 6.16%
1997-12-10 1,596.61 ( -23.94, -1.48%) 6.31%
1997-12-09 1,620.55 ( -30.99, -1.88%) 6.41%
1997-12-08 1,651.54 ( 17.64, 1.08%) 6.53%
1997-12-05 1,633.90 ( 20.48, 1.27%) 6.46%
1997-12-04 1,613.42 ( -1.71, -0.11%) 6.38%
1997-12-03 1,615.13 ( 8.76, 0.55%) 6.38%
1997-12-02 1,606.37 ( -24.35, -1.49%) 6.35%
1997-12-01 1,630.72 ( 30.17, 1.88%) 6.45%
1997-11-28 1,600.55 ( 6.05, 0.38%) 6.33%
1997-11-26 1,594.50 ( 5.46, 0.34%) 6.30%
1997-11-25 1,589.04 ( 2.05, 0.13%) 6.28%
1997-11-24 1,586.99 ( -33.76, -2.08%) 6.27%
1997-11-21 1,620.75 ( -5.81, -0.36%) 6.41%
1997-11-20 1,626.56 ( 25.34, 1.58%) 6.43%
1997-11-19 1,601.22 ( 0.78, 0.05%) 6.33%
1997-11-18 1,600.44 ( -13.67, -0.85%) 6.33%
1997-11-17 1,614.11 ( 30.60, 1.93%) 6.38%
1997-11-14 1,583.51 ( 24.26, 1.56%) 6.26%
1997-11-13 1,559.25 ( 17.53, 1.14%) 6.16%
1997-11-12 1,541.72 ( -43.14, -2.72%) 6.09%
1997-11-11 1,584.86 ( -5.86, -0.37%) 6.26%
1997-11-10 1,590.72 ( -11.68, -0.73%) 6.29%
1997-11-07 1,602.40 ( -21.04, -1.30%) 6.33%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6768697071727374757677…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
