Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-22: 26166.60156250 USD
Total returns on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 91.97% 83.58% Yahoo formula
12.58% 34.55% 91.97% 83.58% Calendar year
12.58% 33.29% 96.21% 80.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 24.28% 12.92% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6465666768697071727374…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1999-06-07 2,524.21 ( 45.87, 1.85%) 9.65%
1999-06-04 2,478.34 ( 75.02, 3.12%) 9.47%
1999-06-03 2,403.32 ( -29.09, -1.20%) 9.18%
1999-06-02 2,432.41 ( 20.38, 0.84%) 9.30%
1999-06-01 2,412.03 ( -58.49, -2.37%) 9.22%
1999-05-28 2,470.52 ( 51.37, 2.12%) 9.44%
1999-05-27 2,419.15 ( -8.03, -0.33%) 9.25%
1999-05-26 2,427.18 ( 46.28, 1.94%) 9.28%
1999-05-25 2,380.90 ( -72.76, -2.97%) 9.10%
1999-05-24 2,453.66 ( -66.48, -2.64%) 9.38%
1999-05-21 2,520.14 ( -22.09, -0.87%) 9.63%
1999-05-20 2,542.23 ( -35.17, -1.36%) 9.72%
1999-05-19 2,577.40 ( 19.04, 0.74%) 9.85%
1999-05-18 2,558.36 ( -3.48, -0.14%) 9.78%
1999-05-17 2,561.84 ( 33.98, 1.34%) 9.79%
1999-05-14 2,527.86 ( -54.14, -2.10%) 9.66%
1999-05-13 2,582.00 ( -24.54, -0.94%) 9.87%
1999-05-12 2,606.54 ( 39.86, 1.55%) 9.96%
1999-05-11 2,566.68 ( 40.29, 1.59%) 9.81%
1999-05-10 2,526.39 ( 22.77, 0.91%) 9.66%
1999-05-07 2,503.62 ( 31.34, 1.27%) 9.57%
1999-05-06 2,472.28 ( -62.17, -2.45%) 9.45%
1999-05-05 2,534.45 ( 49.33, 1.99%) 9.69%
1999-05-04 2,485.12 ( -50.46, -1.99%) 9.50%
1999-05-03 2,535.58 ( -7.27, -0.29%) 9.69%
1999-04-30 2,542.85 ( 14.41, 0.57%) 9.72%
1999-04-29 2,528.44 ( -21.93, -0.86%) 9.66%
1999-04-28 2,550.37 ( -52.04, -2.00%) 9.75%
1999-04-27 2,602.41 ( -49.64, -1.87%) 9.95%
1999-04-26 2,652.05 ( 61.36, 2.37%) 10.14%
1999-04-23 2,590.69 ( 29.08, 1.14%) 9.90%
1999-04-22 2,561.61 ( 72.53, 2.91%) 9.79%
1999-04-21 2,489.08 ( 79.44, 3.30%) 9.51%
1999-04-20 2,409.64 ( 64.03, 2.73%) 9.21%
1999-04-19 2,345.61 ( -138.43, -5.57%) 8.96%
1999-04-16 2,484.04 ( -37.73, -1.50%) 9.49%
1999-04-15 2,521.77 ( 14.49, 0.58%) 9.64%
1999-04-14 2,507.28 ( -76.22, -2.95%) 9.58%
1999-04-13 2,583.50 ( -15.31, -0.59%) 9.87%
1999-04-12 2,598.81 ( 5.76, 0.22%) 9.93%
1999-04-09 2,593.05 ( 19.66, 0.76%) 9.91%
1999-04-08 2,573.39 ( 28.96, 1.14%) 9.83%
1999-04-07 2,544.43 ( -18.74, -0.73%) 9.72%
1999-04-06 2,563.17 ( 3.11, 0.12%) 9.80%
1999-04-05 2,560.06 ( 66.69, 2.67%) 9.78%
1999-04-01 2,493.37 ( 31.97, 1.30%) 9.53%
1999-03-31 2,461.40 ( -18.89, -0.76%) 9.41%
1999-03-30 2,480.29 ( -12.55, -0.50%) 9.48%
1999-03-29 2,492.84 ( 73.67, 3.05%) 9.53%
1999-03-26 2,419.17 ( -15.63, -0.64%) 9.25%
1999-03-25 2,434.80 ( 69.52, 2.94%) 9.30%
1999-03-24 2,365.28 ( 42.44, 1.83%) 9.04%
1999-03-23 2,322.84 ( -73.10, -3.05%) 8.88%
1999-03-22 2,395.94 ( -25.33, -1.05%) 9.16%
1999-03-19 2,421.27 ( -41.69, -1.69%) 9.25%
1999-03-18 2,462.96 ( 33.99, 1.40%) 9.41%
1999-03-17 2,428.97 ( -10.30, -0.42%) 9.28%
1999-03-16 2,439.27 ( 7.83, 0.32%) 9.32%
1999-03-15 2,431.44 ( 49.91, 2.10%) 9.29%
1999-03-12 2,381.53 ( -30.72, -1.27%) 9.10%
1999-03-11 2,412.25 ( 6.25, 0.26%) 9.22%
1999-03-10 2,406.00 ( 13.06, 0.55%) 9.19%
1999-03-09 2,392.94 ( -4.68, -0.20%) 9.15%
1999-03-08 2,397.62 ( 60.51, 2.59%) 9.16%
1999-03-05 2,337.11 ( 44.22, 1.93%) 8.93%
1999-03-04 2,292.89 ( 27.69, 1.22%) 8.76%
1999-03-03 2,265.20 ( 6.17, 0.27%) 8.66%
1999-03-02 2,259.03 ( -36.15, -1.58%) 8.63%
1999-03-01 2,295.18 ( 7.15, 0.31%) 8.77%
1999-02-26 2,288.03 ( -38.79, -1.67%) 8.74%
1999-02-25 2,326.82 ( -12.56, -0.54%) 8.89%
1999-02-24 2,339.38 ( -36.97, -1.56%) 8.94%
1999-02-23 2,376.35 ( 34.34, 1.47%) 9.08%
1999-02-22 2,342.01 ( 58.41, 2.56%) 8.95%
1999-02-19 2,283.60 ( 23.05, 1.02%) 8.73%
1999-02-18 2,260.55 ( 11.64, 0.52%) 8.64%
1999-02-17 2,248.91 ( -64.96, -2.81%) 8.59%
1999-02-16 2,313.87 ( -8.02, -0.35%) 8.84%
1999-02-12 2,321.89 ( -83.66, -3.48%) 8.87%
1999-02-11 2,405.55 ( 96.05, 4.16%) 9.19%
1999-02-10 2,309.50 ( -1.29, -0.06%) 8.83%
1999-02-09 2,310.79 ( -94.13, -3.91%) 8.83%
1999-02-08 2,404.92 ( 31.30, 1.32%) 9.19%
1999-02-05 2,373.62 ( -36.45, -1.51%) 9.07%
1999-02-04 2,410.07 ( -83.34, -3.34%) 9.21%
1999-02-03 2,493.41 ( 29.99, 1.22%) 9.53%
1999-02-02 2,463.42 ( -46.67, -1.86%) 9.41%
1999-02-01 2,510.09 ( 4.20, 0.17%) 9.59%
1999-01-29 2,505.89 ( 28.55, 1.15%) 9.58%
1999-01-28 2,477.34 ( 70.20, 2.92%) 9.47%
1999-01-27 2,407.14 ( -26.27, -1.08%) 9.20%
1999-01-26 2,433.41 ( 64.10, 2.71%) 9.30%
1999-01-25 2,369.31 ( 30.43, 1.30%) 9.05%
1999-01-22 2,338.88 ( -5.84, -0.25%) 8.94%
1999-01-21 2,344.72 ( -70.77, -2.93%) 8.96%
1999-01-20 2,415.49 ( 7.32, 0.30%) 9.23%
1999-01-19 2,408.17 ( 59.97, 2.55%) 9.20%
1999-01-15 2,348.20 ( 71.38, 3.14%) 8.97%
1999-01-14 2,276.82 ( -39.99, -1.73%) 8.70%
1999-01-13 2,316.81 ( -3.94, -0.17%) 8.85%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6465666768697071727374…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
