Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-24: 24836.59765625 USD
Total returns on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.86% 44.68% 106.33% 77.19% Yahoo formula
6.86% 44.68% 106.33% 77.19% Calendar year
6.86% 42.88% 103.14% 77.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.86% 44.68% 27.31% 12.12% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6465666768697071727374…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1999-04-12 2,598.81 ( 5.76, 0.22%) 10.46%
1999-04-09 2,593.05 ( 19.66, 0.76%) 10.44%
1999-04-08 2,573.39 ( 28.96, 1.14%) 10.36%
1999-04-07 2,544.43 ( -18.74, -0.73%) 10.24%
1999-04-06 2,563.17 ( 3.11, 0.12%) 10.32%
1999-04-05 2,560.06 ( 66.69, 2.67%) 10.31%
1999-04-01 2,493.37 ( 31.97, 1.30%) 10.04%
1999-03-31 2,461.40 ( -18.89, -0.76%) 9.91%
1999-03-30 2,480.29 ( -12.55, -0.50%) 9.99%
1999-03-29 2,492.84 ( 73.67, 3.05%) 10.04%
1999-03-26 2,419.17 ( -15.63, -0.64%) 9.74%
1999-03-25 2,434.80 ( 69.52, 2.94%) 9.80%
1999-03-24 2,365.28 ( 42.44, 1.83%) 9.52%
1999-03-23 2,322.84 ( -73.10, -3.05%) 9.35%
1999-03-22 2,395.94 ( -25.33, -1.05%) 9.65%
1999-03-19 2,421.27 ( -41.69, -1.69%) 9.75%
1999-03-18 2,462.96 ( 33.99, 1.40%) 9.92%
1999-03-17 2,428.97 ( -10.30, -0.42%) 9.78%
1999-03-16 2,439.27 ( 7.83, 0.32%) 9.82%
1999-03-15 2,431.44 ( 49.91, 2.10%) 9.79%
1999-03-12 2,381.53 ( -30.72, -1.27%) 9.59%
1999-03-11 2,412.25 ( 6.25, 0.26%) 9.71%
1999-03-10 2,406.00 ( 13.06, 0.55%) 9.69%
1999-03-09 2,392.94 ( -4.68, -0.20%) 9.63%
1999-03-08 2,397.62 ( 60.51, 2.59%) 9.65%
1999-03-05 2,337.11 ( 44.22, 1.93%) 9.41%
1999-03-04 2,292.89 ( 27.69, 1.22%) 9.23%
1999-03-03 2,265.20 ( 6.17, 0.27%) 9.12%
1999-03-02 2,259.03 ( -36.15, -1.58%) 9.10%
1999-03-01 2,295.18 ( 7.15, 0.31%) 9.24%
1999-02-26 2,288.03 ( -38.79, -1.67%) 9.21%
1999-02-25 2,326.82 ( -12.56, -0.54%) 9.37%
1999-02-24 2,339.38 ( -36.97, -1.56%) 9.42%
1999-02-23 2,376.35 ( 34.34, 1.47%) 9.57%
1999-02-22 2,342.01 ( 58.41, 2.56%) 9.43%
1999-02-19 2,283.60 ( 23.05, 1.02%) 9.19%
1999-02-18 2,260.55 ( 11.64, 0.52%) 9.10%
1999-02-17 2,248.91 ( -64.96, -2.81%) 9.05%
1999-02-16 2,313.87 ( -8.02, -0.35%) 9.32%
1999-02-12 2,321.89 ( -83.66, -3.48%) 9.35%
1999-02-11 2,405.55 ( 96.05, 4.16%) 9.69%
1999-02-10 2,309.50 ( -1.29, -0.06%) 9.30%
1999-02-09 2,310.79 ( -94.13, -3.91%) 9.30%
1999-02-08 2,404.92 ( 31.30, 1.32%) 9.68%
1999-02-05 2,373.62 ( -36.45, -1.51%) 9.56%
1999-02-04 2,410.07 ( -83.34, -3.34%) 9.70%
1999-02-03 2,493.41 ( 29.99, 1.22%) 10.04%
1999-02-02 2,463.42 ( -46.67, -1.86%) 9.92%
1999-02-01 2,510.09 ( 4.20, 0.17%) 10.11%
1999-01-29 2,505.89 ( 28.55, 1.15%) 10.09%
1999-01-28 2,477.34 ( 70.20, 2.92%) 9.97%
1999-01-27 2,407.14 ( -26.27, -1.08%) 9.69%
1999-01-26 2,433.41 ( 64.10, 2.71%) 9.80%
1999-01-25 2,369.31 ( 30.43, 1.30%) 9.54%
1999-01-22 2,338.88 ( -5.84, -0.25%) 9.42%
1999-01-21 2,344.72 ( -70.77, -2.93%) 9.44%
1999-01-20 2,415.49 ( 7.32, 0.30%) 9.73%
1999-01-19 2,408.17 ( 59.97, 2.55%) 9.70%
1999-01-15 2,348.20 ( 71.38, 3.14%) 9.45%
1999-01-14 2,276.82 ( -39.99, -1.73%) 9.17%
1999-01-13 2,316.81 ( -3.94, -0.17%) 9.33%
1999-01-12 2,320.75 ( -63.84, -2.68%) 9.34%
1999-01-11 2,384.59 ( 40.18, 1.71%) 9.60%
1999-01-08 2,344.41 ( 18.32, 0.79%) 9.44%
1999-01-07 2,326.09 ( 5.23, 0.23%) 9.37%
1999-01-06 2,320.86 ( 69.59, 3.09%) 9.34%
1999-01-05 2,251.27 ( 43.22, 1.96%) 9.06%
1999-01-04 2,208.05 ( 15.36, 0.70%) 8.89%
1998-12-31 2,192.69 ( 25.74, 1.19%) 8.83%
1998-12-30 2,166.95 ( -14.82, -0.68%) 8.72%
1998-12-29 2,181.77 ( 1.47, 0.07%) 8.78%
1998-12-28 2,180.30 ( 17.27, 0.80%) 8.78%
1998-12-24 2,163.03 ( -9.51, -0.44%) 8.71%
1998-12-23 2,172.54 ( 51.56, 2.43%) 8.75%
1998-12-22 2,120.98 ( -17.05, -0.80%) 8.54%
1998-12-21 2,138.03 ( 51.89, 2.49%) 8.61%
1998-12-18 2,086.14 ( 42.26, 2.07%) 8.40%
1998-12-17 2,043.88 ( 34.52, 1.72%) 8.23%
1998-12-16 2,009.36 ( -3.24, -0.16%) 8.09%
1998-12-15 2,012.60 ( 45.68, 2.32%) 8.10%
1998-12-14 1,966.92 ( -62.39, -3.07%) 7.92%
1998-12-11 2,029.31 ( 13.35, 0.66%) 8.17%
1998-12-10 2,015.96 ( -34.46, -1.68%) 8.12%
1998-12-09 2,050.42 ( 15.67, 0.77%) 8.26%
1998-12-08 2,034.75 ( -5.89, -0.29%) 8.19%
1998-12-07 2,040.64 ( 37.48, 1.87%) 8.22%
1998-12-04 2,003.16 ( 48.83, 2.50%) 8.07%
1998-12-03 1,954.33 ( -40.88, -2.05%) 7.87%
1998-12-02 1,995.21 ( -8.54, -0.43%) 8.03%
1998-12-01 2,003.75 ( 54.21, 2.78%) 8.07%
1998-11-30 1,949.54 ( -66.90, -3.32%) 7.85%
1998-11-27 2,016.44 ( 31.23, 1.57%) 8.12%
1998-11-25 1,985.21 ( 19.33, 0.98%) 7.99%
1998-11-24 1,965.88 ( -11.54, -0.58%) 7.92%
1998-11-23 1,977.42 ( 49.21, 2.55%) 7.96%
1998-11-20 1,928.21 ( 8.53, 0.44%) 7.76%
1998-11-19 1,919.68 ( 22.24, 1.17%) 7.73%
1998-11-18 1,897.44 ( 18.92, 1.01%) 7.64%
1998-11-17 1,878.52 ( 16.84, 0.90%) 7.56%
1998-11-16 1,861.68 ( 13.69, 0.74%) 7.50%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6465666768697071727374…▷▶
2025-02-01, ≈18🔥, 0💬
Related Topics:
