Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-12: 26088.20312500 USD
Total returns on price (2026-05-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.25% 39.45% 112.36% 100.19% Yahoo formula
12.25% 39.45% 112.36% 100.19% Calendar year
12.25% 37.23% 111.36% 96.10% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.25% 39.45% 28.54% 14.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6364656667686970717273…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1999-09-20 2,886.15 ( 16.53, 0.58%) 11.06%
1999-09-17 2,869.62 ( 62.90, 2.24%) 11.00%
1999-09-16 2,806.72 ( -7.45, -0.26%) 10.76%
1999-09-15 2,814.17 ( -54.12, -1.89%) 10.79%
1999-09-14 2,868.29 ( 23.52, 0.83%) 10.99%
1999-09-13 2,844.77 ( -42.29, -1.46%) 10.90%
1999-09-10 2,887.06 ( 35.04, 1.23%) 11.07%
1999-09-09 2,852.02 ( 43.28, 1.54%) 10.93%
1999-09-08 2,808.74 ( -28.52, -1.01%) 10.77%
1999-09-07 2,837.26 ( -5.85, -0.21%) 10.88%
1999-09-03 2,843.11 ( 108.87, 3.98%) 10.90%
1999-09-02 2,734.24 ( -16.56, -0.60%) 10.48%
1999-09-01 2,750.80 ( 11.45, 0.42%) 10.54%
1999-08-31 2,739.35 ( 26.66, 0.98%) 10.50%
1999-08-30 2,712.69 ( -46.21, -1.67%) 10.40%
1999-08-27 2,758.90 ( -15.72, -0.57%) 10.58%
1999-08-26 2,774.62 ( -30.98, -1.10%) 10.64%
1999-08-25 2,805.60 ( 53.23, 1.93%) 10.75%
1999-08-24 2,752.37 ( 32.80, 1.21%) 10.55%
1999-08-23 2,719.57 ( 71.24, 2.69%) 10.42%
1999-08-20 2,648.33 ( 26.90, 1.03%) 10.15%
1999-08-19 2,621.43 ( -36.30, -1.37%) 10.05%
1999-08-18 2,657.73 ( -13.49, -0.51%) 10.19%
1999-08-17 2,671.22 ( 25.94, 0.98%) 10.24%
1999-08-16 2,645.28 ( 7.47, 0.28%) 10.14%
1999-08-13 2,637.81 ( 88.32, 3.46%) 10.11%
1999-08-12 2,549.49 ( -15.49, -0.60%) 9.77%
1999-08-11 2,564.98 ( 74.87, 3.01%) 9.83%
1999-08-10 2,490.11 ( -28.87, -1.15%) 9.54%
1999-08-09 2,518.98 ( -28.99, -1.14%) 9.66%
1999-08-06 2,547.97 ( -17.86, -0.70%) 9.77%
1999-08-05 2,565.83 ( 25.83, 1.02%) 9.84%
1999-08-04 2,540.00 ( -47.99, -1.85%) 9.74%
1999-08-03 2,587.99 ( -35.64, -1.36%) 9.92%
1999-08-02 2,623.63 ( -14.86, -0.56%) 10.06%
1999-07-30 2,638.49 ( -1.52, -0.06%) 10.11%
1999-07-29 2,640.01 ( -65.83, -2.43%) 10.12%
1999-07-28 2,705.84 ( 26.51, 0.99%) 10.37%
1999-07-27 2,679.33 ( 60.14, 2.30%) 10.27%
1999-07-26 2,619.19 ( -73.21, -2.72%) 10.04%
1999-07-23 2,692.40 ( 7.96, 0.30%) 10.32%
1999-07-22 2,684.44 ( -77.33, -2.80%) 10.29%
1999-07-21 2,761.77 ( 29.59, 1.08%) 10.59%
1999-07-20 2,732.18 ( -98.11, -3.47%) 10.47%
1999-07-19 2,830.29 ( -34.19, -1.19%) 10.85%
1999-07-16 2,864.48 ( 25.11, 0.88%) 10.98%
1999-07-15 2,839.37 ( 21.24, 0.75%) 10.88%
1999-07-14 2,818.13 ( 39.90, 1.44%) 10.80%
1999-07-13 2,778.23 ( -12.21, -0.44%) 10.65%
1999-07-12 2,790.44 ( -2.63, -0.09%) 10.70%
1999-07-09 2,793.07 ( 21.21, 0.77%) 10.71%
1999-07-08 2,771.86 ( 28.82, 1.05%) 10.62%
1999-07-07 2,743.04 ( 6.26, 0.23%) 10.51%
1999-07-06 2,736.78 ( -4.24, -0.15%) 10.49%
1999-07-02 2,741.02 ( 34.84, 1.29%) 10.51%
1999-07-01 2,706.18 ( 20.06, 0.75%) 10.37%
1999-06-30 2,686.12 ( 44.01, 1.67%) 10.30%
1999-06-29 2,642.11 ( 39.67, 1.52%) 10.13%
1999-06-28 2,602.44 ( 49.79, 1.95%) 9.98%
1999-06-25 2,552.65 ( -1.34, -0.05%) 9.78%
1999-06-24 2,553.99 ( -44.13, -1.70%) 9.79%
1999-06-23 2,598.12 ( 17.86, 0.69%) 9.96%
1999-06-22 2,580.26 ( -50.02, -1.90%) 9.89%
1999-06-21 2,630.28 ( 66.84, 2.61%) 10.08%
1999-06-18 2,563.44 ( 19.29, 0.76%) 9.83%
1999-06-17 2,544.15 ( 26.32, 1.05%) 9.75%
1999-06-16 2,517.83 ( 103.16, 4.27%) 9.65%
1999-06-15 2,414.67 ( 16.36, 0.68%) 9.26%
1999-06-14 2,398.31 ( -49.57, -2.03%) 9.19%
1999-06-11 2,447.88 ( -36.74, -1.48%) 9.38%
1999-06-10 2,484.62 ( -34.73, -1.38%) 9.52%
1999-06-09 2,519.35 ( 44.79, 1.81%) 9.66%
1999-06-08 2,474.56 ( -49.65, -1.97%) 9.49%
1999-06-07 2,524.21 ( 45.87, 1.85%) 9.68%
1999-06-04 2,478.34 ( 75.02, 3.12%) 9.50%
1999-06-03 2,403.32 ( -29.09, -1.20%) 9.21%
1999-06-02 2,432.41 ( 20.38, 0.84%) 9.32%
1999-06-01 2,412.03 ( -58.49, -2.37%) 9.25%
1999-05-28 2,470.52 ( 51.37, 2.12%) 9.47%
1999-05-27 2,419.15 ( -8.03, -0.33%) 9.27%
1999-05-26 2,427.18 ( 46.28, 1.94%) 9.30%
1999-05-25 2,380.90 ( -72.76, -2.97%) 9.13%
1999-05-24 2,453.66 ( -66.48, -2.64%) 9.41%
1999-05-21 2,520.14 ( -22.09, -0.87%) 9.66%
1999-05-20 2,542.23 ( -35.17, -1.36%) 9.74%
1999-05-19 2,577.40 ( 19.04, 0.74%) 9.88%
1999-05-18 2,558.36 ( -3.48, -0.14%) 9.81%
1999-05-17 2,561.84 ( 33.98, 1.34%) 9.82%
1999-05-14 2,527.86 ( -54.14, -2.10%) 9.69%
1999-05-13 2,582.00 ( -24.54, -0.94%) 9.90%
1999-05-12 2,606.54 ( 39.86, 1.55%) 9.99%
1999-05-11 2,566.68 ( 40.29, 1.59%) 9.84%
1999-05-10 2,526.39 ( 22.77, 0.91%) 9.68%
1999-05-07 2,503.62 ( 31.34, 1.27%) 9.60%
1999-05-06 2,472.28 ( -62.17, -2.45%) 9.48%
1999-05-05 2,534.45 ( 49.33, 1.99%) 9.71%
1999-05-04 2,485.12 ( -50.46, -1.99%) 9.53%
1999-05-03 2,535.58 ( -7.27, -0.29%) 9.72%
1999-04-30 2,542.85 ( 14.41, 0.57%) 9.75%
1999-04-29 2,528.44 ( -21.93, -0.86%) 9.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6364656667686970717273…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
