Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-02: 25832.67187500 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 87.36% 76.46% Yahoo formula
11.15% 26.67% 87.36% 76.46% Calendar year
11.15% 25.39% 88.85% 77.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 23.28% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6364656667686970717273…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1999-11-08 3,143.97 ( 41.68, 1.34%) 12.17%
1999-11-05 3,102.29 ( 46.34, 1.52%) 12.01%
1999-11-04 3,055.95 ( 27.44, 0.91%) 11.83%
1999-11-03 3,028.51 ( 46.88, 1.57%) 11.72%
1999-11-02 2,981.63 ( 13.98, 0.47%) 11.54%
1999-11-01 2,967.65 ( 1.22, 0.04%) 11.49%
1999-10-29 2,966.43 ( 91.21, 3.17%) 11.48%
1999-10-28 2,875.22 ( 72.70, 2.59%) 11.13%
1999-10-27 2,802.52 ( -8.95, -0.32%) 10.85%
1999-10-26 2,811.47 ( -4.48, -0.16%) 10.88%
1999-10-25 2,815.95 ( -0.57, -0.02%) 10.90%
1999-10-22 2,816.52 ( 14.57, 0.52%) 10.90%
1999-10-21 2,801.95 ( 13.82, 0.50%) 10.85%
1999-10-20 2,788.13 ( 99.95, 3.72%) 10.79%
1999-10-19 2,688.18 ( -0.97, -0.04%) 10.41%
1999-10-18 2,689.15 ( -42.68, -1.56%) 10.41%
1999-10-15 2,731.83 ( -75.01, -2.67%) 10.58%
1999-10-14 2,806.84 ( 5.57, 0.20%) 10.87%
1999-10-13 2,801.27 ( -71.16, -2.48%) 10.84%
1999-10-12 2,872.43 ( -43.52, -1.49%) 11.12%
1999-10-11 2,915.95 ( 29.38, 1.02%) 11.29%
1999-10-08 2,886.57 ( 25.87, 0.90%) 11.17%
1999-10-07 2,860.70 ( 3.49, 0.12%) 11.07%
1999-10-06 2,857.21 ( 57.54, 2.06%) 11.06%
1999-10-05 2,799.67 ( 3.70, 0.13%) 10.84%
1999-10-04 2,795.97 ( 59.12, 2.16%) 10.82%
1999-10-01 2,736.85 ( -9.31, -0.34%) 10.59%
1999-09-30 2,746.16 ( 15.89, 0.58%) 10.63%
1999-09-29 2,730.27 ( -25.98, -0.94%) 10.57%
1999-09-28 2,756.25 ( -5.50, -0.20%) 10.67%
1999-09-27 2,761.75 ( 21.34, 0.78%) 10.69%
1999-09-24 2,740.41 ( -9.42, -0.34%) 10.61%
1999-09-23 2,749.83 ( -108.33, -3.79%) 10.64%
1999-09-22 2,858.16 ( 37.06, 1.31%) 11.06%
1999-09-21 2,821.10 ( -65.05, -2.25%) 10.92%
1999-09-20 2,886.15 ( 16.53, 0.58%) 11.17%
1999-09-17 2,869.62 ( 62.90, 2.24%) 11.11%
1999-09-16 2,806.72 ( -7.45, -0.26%) 10.87%
1999-09-15 2,814.17 ( -54.12, -1.89%) 10.89%
1999-09-14 2,868.29 ( 23.52, 0.83%) 11.10%
1999-09-13 2,844.77 ( -42.29, -1.46%) 11.01%
1999-09-10 2,887.06 ( 35.04, 1.23%) 11.18%
1999-09-09 2,852.02 ( 43.28, 1.54%) 11.04%
1999-09-08 2,808.74 ( -28.52, -1.01%) 10.87%
1999-09-07 2,837.26 ( -5.85, -0.21%) 10.98%
1999-09-03 2,843.11 ( 108.87, 3.98%) 11.01%
1999-09-02 2,734.24 ( -16.56, -0.60%) 10.58%
1999-09-01 2,750.80 ( 11.45, 0.42%) 10.65%
1999-08-31 2,739.35 ( 26.66, 0.98%) 10.60%
1999-08-30 2,712.69 ( -46.21, -1.67%) 10.50%
1999-08-27 2,758.90 ( -15.72, -0.57%) 10.68%
1999-08-26 2,774.62 ( -30.98, -1.10%) 10.74%
1999-08-25 2,805.60 ( 53.23, 1.93%) 10.86%
1999-08-24 2,752.37 ( 32.80, 1.21%) 10.65%
1999-08-23 2,719.57 ( 71.24, 2.69%) 10.53%
1999-08-20 2,648.33 ( 26.90, 1.03%) 10.25%
1999-08-19 2,621.43 ( -36.30, -1.37%) 10.15%
1999-08-18 2,657.73 ( -13.49, -0.51%) 10.29%
1999-08-17 2,671.22 ( 25.94, 0.98%) 10.34%
1999-08-16 2,645.28 ( 7.47, 0.28%) 10.24%
1999-08-13 2,637.81 ( 88.32, 3.46%) 10.21%
1999-08-12 2,549.49 ( -15.49, -0.60%) 9.87%
1999-08-11 2,564.98 ( 74.87, 3.01%) 9.93%
1999-08-10 2,490.11 ( -28.87, -1.15%) 9.64%
1999-08-09 2,518.98 ( -28.99, -1.14%) 9.75%
1999-08-06 2,547.97 ( -17.86, -0.70%) 9.86%
1999-08-05 2,565.83 ( 25.83, 1.02%) 9.93%
1999-08-04 2,540.00 ( -47.99, -1.85%) 9.83%
1999-08-03 2,587.99 ( -35.64, -1.36%) 10.02%
1999-08-02 2,623.63 ( -14.86, -0.56%) 10.16%
1999-07-30 2,638.49 ( -1.52, -0.06%) 10.21%
1999-07-29 2,640.01 ( -65.83, -2.43%) 10.22%
1999-07-28 2,705.84 ( 26.51, 0.99%) 10.47%
1999-07-27 2,679.33 ( 60.14, 2.30%) 10.37%
1999-07-26 2,619.19 ( -73.21, -2.72%) 10.14%
1999-07-23 2,692.40 ( 7.96, 0.30%) 10.42%
1999-07-22 2,684.44 ( -77.33, -2.80%) 10.39%
1999-07-21 2,761.77 ( 29.59, 1.08%) 10.69%
1999-07-20 2,732.18 ( -98.11, -3.47%) 10.58%
1999-07-19 2,830.29 ( -34.19, -1.19%) 10.96%
1999-07-16 2,864.48 ( 25.11, 0.88%) 11.09%
1999-07-15 2,839.37 ( 21.24, 0.75%) 10.99%
1999-07-14 2,818.13 ( 39.90, 1.44%) 10.91%
1999-07-13 2,778.23 ( -12.21, -0.44%) 10.75%
1999-07-12 2,790.44 ( -2.63, -0.09%) 10.80%
1999-07-09 2,793.07 ( 21.21, 0.77%) 10.81%
1999-07-08 2,771.86 ( 28.82, 1.05%) 10.73%
1999-07-07 2,743.04 ( 6.26, 0.23%) 10.62%
1999-07-06 2,736.78 ( -4.24, -0.15%) 10.59%
1999-07-02 2,741.02 ( 34.84, 1.29%) 10.61%
1999-07-01 2,706.18 ( 20.06, 0.75%) 10.48%
1999-06-30 2,686.12 ( 44.01, 1.67%) 10.40%
1999-06-29 2,642.11 ( 39.67, 1.52%) 10.23%
1999-06-28 2,602.44 ( 49.79, 1.95%) 10.07%
1999-06-25 2,552.65 ( -1.34, -0.05%) 9.88%
1999-06-24 2,553.99 ( -44.13, -1.70%) 9.89%
1999-06-23 2,598.12 ( 17.86, 0.69%) 10.06%
1999-06-22 2,580.26 ( -50.02, -1.90%) 9.99%
1999-06-21 2,630.28 ( 66.84, 2.61%) 10.18%
1999-06-18 2,563.44 ( 19.29, 0.76%) 9.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6364656667686970717273…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
