Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-22: 26166.60156250 USD
Total returns on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 91.97% 83.58% Yahoo formula
12.58% 34.55% 91.97% 83.58% Calendar year
12.58% 33.29% 96.21% 80.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 24.28% 12.92% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6162636465666768697071…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2000-08-11 3,789.47 ( 29.48, 0.78%) 14.48%
2000-08-10 3,759.99 ( -93.51, -2.43%) 14.37%
2000-08-09 3,853.50 ( 4.95, 0.13%) 14.73%
2000-08-08 3,848.55 ( -14.44, -0.37%) 14.71%
2000-08-07 3,862.99 ( 75.63, 2.00%) 14.76%
2000-08-04 3,787.36 ( 27.48, 0.73%) 14.47%
2000-08-03 3,759.88 ( 101.42, 2.77%) 14.37%
2000-08-02 3,658.46 ( -27.06, -0.73%) 13.98%
2000-08-01 3,685.52 ( -81.47, -2.16%) 14.08%
2000-07-31 3,766.99 ( 103.99, 2.84%) 14.40%
2000-07-28 3,663.00 ( -179.23, -4.66%) 14.00%
2000-07-27 3,842.23 ( -145.49, -3.65%) 14.68%
2000-07-26 3,987.72 ( -41.85, -1.04%) 15.24%
2000-07-25 4,029.57 ( 48.00, 1.21%) 15.40%
2000-07-24 3,981.57 ( -112.88, -2.76%) 15.22%
2000-07-21 4,094.45 ( -90.11, -2.15%) 15.65%
2000-07-20 4,184.56 ( 128.93, 3.18%) 15.99%
2000-07-19 4,055.63 ( -121.54, -2.91%) 15.50%
2000-07-18 4,177.17 ( -97.50, -2.28%) 15.96%
2000-07-17 4,274.67 ( 28.49, 0.67%) 16.34%
2000-07-14 4,246.18 ( 71.32, 1.71%) 16.23%
2000-07-13 4,174.86 ( 75.27, 1.84%) 15.95%
2000-07-12 4,099.59 ( 143.17, 3.62%) 15.67%
2000-07-11 3,956.42 ( -23.87, -0.60%) 15.12%
2000-07-10 3,980.29 ( -42.91, -1.07%) 15.21%
2000-07-07 4,023.20 ( 62.63, 1.58%) 15.38%
2000-07-06 3,960.57 ( 97.47, 2.52%) 15.14%
2000-07-05 3,863.10 ( -128.83, -3.23%) 14.76%
2000-07-03 3,991.93 ( 25.82, 0.65%) 15.26%
2000-06-30 3,966.11 ( 88.88, 2.29%) 15.16%
2000-06-29 3,877.23 ( -63.11, -1.60%) 14.82%
2000-06-28 3,940.34 ( 81.38, 2.11%) 15.06%
2000-06-27 3,858.96 ( -53.16, -1.36%) 14.75%
2000-06-26 3,912.12 ( 66.78, 1.74%) 14.95%
2000-06-23 3,845.34 ( -91.50, -2.32%) 14.70%
2000-06-22 3,936.84 ( -127.17, -3.13%) 15.05%
2000-06-21 4,064.01 ( 50.65, 1.26%) 15.53%
2000-06-20 4,013.36 ( 23.53, 0.59%) 15.34%
2000-06-19 3,989.83 ( 129.27, 3.35%) 15.25%
2000-06-16 3,860.56 ( 14.82, 0.39%) 14.75%
2000-06-15 3,845.74 ( 48.33, 1.27%) 14.70%
2000-06-14 3,797.41 ( -53.65, -1.39%) 14.51%
2000-06-13 3,851.06 ( 83.15, 2.21%) 14.72%
2000-06-12 3,767.91 ( -106.93, -2.76%) 14.40%
2000-06-09 3,874.84 ( 49.28, 1.29%) 14.81%
2000-06-08 3,825.56 ( -13.70, -0.36%) 14.62%
2000-06-07 3,839.26 ( 82.89, 2.21%) 14.67%
2000-06-06 3,756.37 ( -65.39, -1.71%) 14.36%
2000-06-05 3,821.76 ( 8.38, 0.22%) 14.61%
2000-06-02 3,813.38 ( 230.88, 6.44%) 14.57%
2000-06-01 3,582.50 ( 181.59, 5.34%) 13.69%
2000-05-31 3,400.91 ( -58.57, -1.69%) 13.00%
2000-05-30 3,459.48 ( 254.37, 7.94%) 13.22%
2000-05-26 3,205.11 ( -0.24, -0.01%) 12.25%
2000-05-25 3,205.35 ( -65.26, -2.00%) 12.25%
2000-05-24 3,270.61 ( 106.06, 3.35%) 12.50%
2000-05-23 3,164.55 ( -199.66, -5.93%) 12.09%
2000-05-22 3,364.21 ( -26.19, -0.77%) 12.86%
2000-05-19 3,390.40 ( -148.31, -4.19%) 12.96%
2000-05-18 3,538.71 ( -106.25, -2.91%) 13.52%
2000-05-17 3,644.96 ( -72.61, -1.95%) 13.93%
2000-05-16 3,717.57 ( 109.92, 3.05%) 14.21%
2000-05-15 3,607.65 ( 78.59, 2.23%) 13.79%
2000-05-12 3,529.06 ( 29.48, 0.84%) 13.49%
2000-05-11 3,499.58 ( 114.85, 3.39%) 13.37%
2000-05-10 3,384.73 ( -200.28, -5.59%) 12.94%
2000-05-09 3,585.01 ( -84.37, -2.30%) 13.70%
2000-05-08 3,669.38 ( -147.44, -3.86%) 14.02%
2000-05-05 3,816.82 ( 96.58, 2.60%) 14.59%
2000-05-04 3,720.24 ( 12.93, 0.35%) 14.22%
2000-05-03 3,707.31 ( -78.14, -2.06%) 14.17%
2000-05-02 3,785.45 ( -172.63, -4.36%) 14.47%
2000-05-01 3,958.08 ( 97.42, 2.52%) 15.13%
2000-04-28 3,860.66 ( 86.63, 2.30%) 14.75%
2000-04-27 3,774.03 ( 143.94, 3.97%) 14.42%
2000-04-26 3,630.09 ( -81.14, -2.19%) 13.87%
2000-04-25 3,711.23 ( 228.75, 6.57%) 14.18%
2000-04-24 3,482.48 ( -161.40, -4.43%) 13.31%
2000-04-20 3,643.88 ( -62.53, -1.69%) 13.93%
2000-04-19 3,706.41 ( -87.16, -2.30%) 14.16%
2000-04-18 3,793.57 ( 254.41, 7.19%) 14.50%
2000-04-17 3,539.16 ( 217.87, 6.56%) 13.53%
2000-04-14 3,321.29 ( -355.49, -9.67%) 12.69%
2000-04-13 3,676.78 ( -92.85, -2.46%) 14.05%
2000-04-12 3,769.63 ( -286.27, -7.06%) 14.41%
2000-04-11 4,055.90 ( -132.30, -3.16%) 15.50%
2000-04-10 4,188.20 ( -258.25, -5.81%) 16.01%
2000-04-07 4,446.45 ( 178.89, 4.19%) 16.99%
2000-04-06 4,267.56 ( 98.34, 2.36%) 16.31%
2000-04-05 4,169.22 ( 20.33, 0.49%) 15.93%
2000-04-04 4,148.89 ( -74.79, -1.77%) 15.86%
2000-04-03 4,223.68 ( -349.15, -7.64%) 16.14%
2000-03-31 4,572.83 ( 114.94, 2.58%) 17.48%
2000-03-30 4,457.89 ( -186.78, -4.02%) 17.04%
2000-03-29 4,644.67 ( -189.22, -3.91%) 17.75%
2000-03-28 4,833.89 ( -124.67, -2.51%) 18.47%
2000-03-27 4,958.56 ( -4.47, -0.09%) 18.95%
2000-03-24 4,963.03 ( 22.42, 0.45%) 18.97%
2000-03-23 4,940.61 ( 75.86, 1.56%) 18.88%
2000-03-22 4,864.75 ( 153.07, 3.25%) 18.59%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6162636465666768697071…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
