Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-21: 24259.96484375 USD
Total returns on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 100.95% 73.90% Yahoo formula
4.38% 52.86% 100.95% 73.90% Calendar year
4.38% 48.83% 105.61% 72.18% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 26.19% 11.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6162636465666768697071…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2000-06-13 3,851.06 ( 83.15, 2.21%) 15.87%
2000-06-12 3,767.91 ( -106.93, -2.76%) 15.53%
2000-06-09 3,874.84 ( 49.28, 1.29%) 15.97%
2000-06-08 3,825.56 ( -13.70, -0.36%) 15.77%
2000-06-07 3,839.26 ( 82.89, 2.21%) 15.83%
2000-06-06 3,756.37 ( -65.39, -1.71%) 15.48%
2000-06-05 3,821.76 ( 8.38, 0.22%) 15.75%
2000-06-02 3,813.38 ( 230.88, 6.44%) 15.72%
2000-06-01 3,582.50 ( 181.59, 5.34%) 14.77%
2000-05-31 3,400.91 ( -58.57, -1.69%) 14.02%
2000-05-30 3,459.48 ( 254.37, 7.94%) 14.26%
2000-05-26 3,205.11 ( -0.24, -0.01%) 13.21%
2000-05-25 3,205.35 ( -65.26, -2.00%) 13.21%
2000-05-24 3,270.61 ( 106.06, 3.35%) 13.48%
2000-05-23 3,164.55 ( -199.66, -5.93%) 13.04%
2000-05-22 3,364.21 ( -26.19, -0.77%) 13.87%
2000-05-19 3,390.40 ( -148.31, -4.19%) 13.98%
2000-05-18 3,538.71 ( -106.25, -2.91%) 14.59%
2000-05-17 3,644.96 ( -72.61, -1.95%) 15.02%
2000-05-16 3,717.57 ( 109.92, 3.05%) 15.32%
2000-05-15 3,607.65 ( 78.59, 2.23%) 14.87%
2000-05-12 3,529.06 ( 29.48, 0.84%) 14.55%
2000-05-11 3,499.58 ( 114.85, 3.39%) 14.43%
2000-05-10 3,384.73 ( -200.28, -5.59%) 13.95%
2000-05-09 3,585.01 ( -84.37, -2.30%) 14.78%
2000-05-08 3,669.38 ( -147.44, -3.86%) 15.13%
2000-05-05 3,816.82 ( 96.58, 2.60%) 15.73%
2000-05-04 3,720.24 ( 12.93, 0.35%) 15.33%
2000-05-03 3,707.31 ( -78.14, -2.06%) 15.28%
2000-05-02 3,785.45 ( -172.63, -4.36%) 15.60%
2000-05-01 3,958.08 ( 97.42, 2.52%) 16.32%
2000-04-28 3,860.66 ( 86.63, 2.30%) 15.91%
2000-04-27 3,774.03 ( 143.94, 3.97%) 15.56%
2000-04-26 3,630.09 ( -81.14, -2.19%) 14.96%
2000-04-25 3,711.23 ( 228.75, 6.57%) 15.30%
2000-04-24 3,482.48 ( -161.40, -4.43%) 14.35%
2000-04-20 3,643.88 ( -62.53, -1.69%) 15.02%
2000-04-19 3,706.41 ( -87.16, -2.30%) 15.28%
2000-04-18 3,793.57 ( 254.41, 7.19%) 15.64%
2000-04-17 3,539.16 ( 217.87, 6.56%) 14.59%
2000-04-14 3,321.29 ( -355.49, -9.67%) 13.69%
2000-04-13 3,676.78 ( -92.85, -2.46%) 15.16%
2000-04-12 3,769.63 ( -286.27, -7.06%) 15.54%
2000-04-11 4,055.90 ( -132.30, -3.16%) 16.72%
2000-04-10 4,188.20 ( -258.25, -5.81%) 17.26%
2000-04-07 4,446.45 ( 178.89, 4.19%) 18.33%
2000-04-06 4,267.56 ( 98.34, 2.36%) 17.59%
2000-04-05 4,169.22 ( 20.33, 0.49%) 17.19%
2000-04-04 4,148.89 ( -74.79, -1.77%) 17.10%
2000-04-03 4,223.68 ( -349.15, -7.64%) 17.41%
2000-03-31 4,572.83 ( 114.94, 2.58%) 18.85%
2000-03-30 4,457.89 ( -186.78, -4.02%) 18.38%
2000-03-29 4,644.67 ( -189.22, -3.91%) 19.15%
2000-03-28 4,833.89 ( -124.67, -2.51%) 19.93%
2000-03-27 4,958.56 ( -4.47, -0.09%) 20.44%
2000-03-24 4,963.03 ( 22.42, 0.45%) 20.46%
2000-03-23 4,940.61 ( 75.86, 1.56%) 20.37%
2000-03-22 4,864.75 ( 153.07, 3.25%) 20.05%
2000-03-21 4,711.68 ( 101.68, 2.21%) 19.42%
2000-03-20 4,610.00 ( -188.13, -3.92%) 19.00%
2000-03-17 4,798.13 ( 80.74, 1.71%) 19.78%
2000-03-16 4,717.39 ( 134.77, 2.94%) 19.45%
2000-03-15 4,582.62 ( -124.01, -2.63%) 18.89%
2000-03-14 4,706.63 ( -200.61, -4.09%) 19.40%
2000-03-13 4,907.24 ( -141.38, -2.80%) 20.23%
2000-03-10 5,048.62 ( 1.76, 0.03%) 20.81%
2000-03-09 5,046.86 ( 149.60, 3.05%) 20.80%
2000-03-08 4,897.26 ( 49.42, 1.02%) 20.19%
2000-03-07 4,847.84 ( -57.01, -1.16%) 19.98%
2000-03-06 4,904.85 ( -9.94, -0.20%) 20.22%
2000-03-03 4,914.79 ( 160.28, 3.37%) 20.26%
2000-03-02 4,754.51 ( -29.57, -0.62%) 19.60%
2000-03-01 4,784.08 ( 87.39, 1.86%) 19.72%
2000-02-29 4,696.69 ( 118.84, 2.60%) 19.36%
2000-02-28 4,577.85 ( -12.65, -0.28%) 18.87%
2000-02-25 4,590.50 ( -27.15, -0.59%) 18.92%
2000-02-24 4,617.65 ( 67.32, 1.48%) 19.03%
2000-02-23 4,550.33 ( 168.21, 3.84%) 18.76%
2000-02-22 4,382.12 ( -29.62, -0.67%) 18.06%
2000-02-18 4,411.74 ( -137.18, -3.02%) 18.19%
2000-02-17 4,548.92 ( 121.27, 2.74%) 18.75%
2000-02-16 4,427.65 ( 6.88, 0.16%) 18.25%
2000-02-15 4,420.77 ( 2.22, 0.05%) 18.22%
2000-02-14 4,418.55 ( 23.10, 0.53%) 18.21%
2000-02-11 4,395.45 ( -90.18, -2.01%) 18.12%
2000-02-10 4,485.63 ( 122.39, 2.81%) 18.49%
2000-02-09 4,363.24 ( -64.26, -1.45%) 17.99%
2000-02-08 4,427.50 ( 105.73, 2.45%) 18.25%
2000-02-07 4,321.77 ( 77.63, 1.83%) 17.81%
2000-02-04 4,244.14 ( 33.16, 0.79%) 17.49%
2000-02-03 4,210.98 ( 137.02, 3.36%) 17.36%
2000-02-02 4,073.96 ( 21.98, 0.54%) 16.79%
2000-02-01 4,051.98 ( 111.63, 2.83%) 16.70%
2000-01-31 3,940.35 ( 53.28, 1.37%) 16.24%
2000-01-28 3,887.07 ( -152.49, -3.77%) 16.02%
2000-01-27 4,039.56 ( -30.35, -0.75%) 16.65%
2000-01-26 4,069.91 ( -97.50, -2.34%) 16.78%
2000-01-25 4,167.41 ( 71.33, 1.74%) 17.18%
2000-01-24 4,096.08 ( -139.32, -3.29%) 16.88%
2000-01-21 4,235.40 ( 45.89, 1.10%) 17.46%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6162636465666768697071…▷▶
2025-02-01, ≈18🔥, 0💬
Related Topics:
