Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-14: 26635.22265625 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 116.82% 99.08% Yahoo formula
14.60% 39.11% 116.82% 99.08% Calendar year
14.60% 39.36% 109.91% 96.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 29.43% 14.76% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6061626364656667686970…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2000-11-28 2,734.98 ( -145.51, -5.05%) 10.27%
2000-11-27 2,880.49 ( -23.89, -0.82%) 10.81%
2000-11-24 2,904.38 ( 149.04, 5.41%) 10.90%
2000-11-22 2,755.34 ( -116.11, -4.04%) 10.34%
2000-11-21 2,871.45 ( -4.19, -0.15%) 10.78%
2000-11-20 2,875.64 ( -151.55, -5.01%) 10.80%
2000-11-17 3,027.19 ( -4.69, -0.15%) 11.37%
2000-11-16 3,031.88 ( -133.61, -4.22%) 11.38%
2000-11-15 3,165.49 ( 27.22, 0.87%) 11.88%
2000-11-14 3,138.27 ( 171.55, 5.78%) 11.78%
2000-11-13 2,966.72 ( -62.27, -2.06%) 11.14%
2000-11-10 3,028.99 ( -171.36, -5.35%) 11.37%
2000-11-09 3,200.35 ( -31.35, -0.97%) 12.02%
2000-11-08 3,231.70 ( -184.09, -5.39%) 12.13%
2000-11-07 3,415.79 ( -0.42, -0.01%) 12.82%
2000-11-06 3,416.21 ( -35.37, -1.02%) 12.83%
2000-11-03 3,451.58 ( 22.56, 0.66%) 12.96%
2000-11-02 3,429.02 ( 95.63, 2.87%) 12.87%
2000-11-01 3,333.39 ( -36.24, -1.08%) 12.51%
2000-10-31 3,369.63 ( 178.23, 5.58%) 12.65%
2000-10-30 3,191.40 ( -86.96, -2.65%) 11.98%
2000-10-27 3,278.36 ( 6.18, 0.19%) 12.31%
2000-10-26 3,272.18 ( 42.61, 1.32%) 12.29%
2000-10-25 3,229.57 ( -190.22, -5.56%) 12.13%
2000-10-24 3,419.79 ( -48.90, -1.41%) 12.84%
2000-10-23 3,468.69 ( -14.45, -0.41%) 13.02%
2000-10-20 3,483.14 ( 64.54, 1.89%) 13.08%
2000-10-19 3,418.60 ( 247.04, 7.79%) 12.83%
2000-10-18 3,171.56 ( -42.40, -1.32%) 11.91%
2000-10-17 3,213.96 ( -76.32, -2.32%) 12.07%
2000-10-16 3,290.28 ( -26.49, -0.80%) 12.35%
2000-10-13 3,316.77 ( 242.09, 7.87%) 12.45%
2000-10-12 3,074.68 ( -93.81, -2.96%) 11.54%
2000-10-11 3,168.49 ( -72.05, -2.22%) 11.90%
2000-10-10 3,240.54 ( -115.02, -3.43%) 12.17%
2000-10-09 3,355.56 ( -5.45, -0.16%) 12.60%
2000-10-06 3,361.01 ( -111.09, -3.20%) 12.62%
2000-10-05 3,472.10 ( -51.00, -1.45%) 13.04%
2000-10-04 3,523.10 ( 67.27, 1.95%) 13.23%
2000-10-03 3,455.83 ( -113.07, -3.17%) 12.97%
2000-10-02 3,568.90 ( -103.92, -2.83%) 13.40%
2000-09-29 3,672.82 ( -105.50, -2.79%) 13.79%
2000-09-28 3,778.32 ( 122.02, 3.34%) 14.19%
2000-09-27 3,656.30 ( -32.80, -0.89%) 13.73%
2000-09-26 3,689.10 ( -52.12, -1.39%) 13.85%
2000-09-25 3,741.22 ( -62.54, -1.64%) 14.05%
2000-09-22 3,803.76 ( -25.11, -0.66%) 14.28%
2000-09-21 3,828.87 ( -68.57, -1.76%) 14.38%
2000-09-20 3,897.44 ( 31.80, 0.82%) 14.63%
2000-09-19 3,865.64 ( 139.12, 3.73%) 14.51%
2000-09-18 3,726.52 ( -108.71, -2.83%) 13.99%
2000-09-15 3,835.23 ( -78.63, -2.01%) 14.40%
2000-09-14 3,913.86 ( 19.97, 0.51%) 14.69%
2000-09-13 3,893.89 ( 44.38, 1.15%) 14.62%
2000-09-12 3,849.51 ( -46.84, -1.20%) 14.45%
2000-09-11 3,896.35 ( -82.06, -2.06%) 14.63%
2000-09-08 3,978.41 ( -119.94, -2.93%) 14.94%
2000-09-07 4,098.35 ( 85.01, 2.12%) 15.39%
2000-09-06 4,013.34 ( -129.84, -3.13%) 15.07%
2000-09-05 4,143.18 ( -91.15, -2.15%) 15.56%
2000-09-01 4,234.33 ( 27.98, 0.67%) 15.90%
2000-08-31 4,206.35 ( 102.54, 2.50%) 15.79%
2000-08-30 4,103.81 ( 21.64, 0.53%) 15.41%
2000-08-29 4,082.17 ( 11.58, 0.28%) 15.33%
2000-08-28 4,070.59 ( 27.91, 0.69%) 15.28%
2000-08-25 4,042.68 ( -10.60, -0.26%) 15.18%
2000-08-24 4,053.28 ( 42.27, 1.05%) 15.22%
2000-08-23 4,011.01 ( 52.80, 1.33%) 15.06%
2000-08-22 3,958.21 ( 5.06, 0.13%) 14.86%
2000-08-21 3,953.15 ( 22.81, 0.58%) 14.84%
2000-08-18 3,930.34 ( -10.53, -0.27%) 14.76%
2000-08-17 3,940.87 ( 79.67, 2.06%) 14.80%
2000-08-16 3,861.20 ( 9.54, 0.25%) 14.50%
2000-08-15 3,851.66 ( 1.97, 0.05%) 14.46%
2000-08-14 3,849.69 ( 60.22, 1.59%) 14.45%
2000-08-11 3,789.47 ( 29.48, 0.78%) 14.23%
2000-08-10 3,759.99 ( -93.51, -2.43%) 14.12%
2000-08-09 3,853.50 ( 4.95, 0.13%) 14.47%
2000-08-08 3,848.55 ( -14.44, -0.37%) 14.45%
2000-08-07 3,862.99 ( 75.63, 2.00%) 14.50%
2000-08-04 3,787.36 ( 27.48, 0.73%) 14.22%
2000-08-03 3,759.88 ( 101.42, 2.77%) 14.12%
2000-08-02 3,658.46 ( -27.06, -0.73%) 13.74%
2000-08-01 3,685.52 ( -81.47, -2.16%) 13.84%
2000-07-31 3,766.99 ( 103.99, 2.84%) 14.14%
2000-07-28 3,663.00 ( -179.23, -4.66%) 13.75%
2000-07-27 3,842.23 ( -145.49, -3.65%) 14.43%
2000-07-26 3,987.72 ( -41.85, -1.04%) 14.97%
2000-07-25 4,029.57 ( 48.00, 1.21%) 15.13%
2000-07-24 3,981.57 ( -112.88, -2.76%) 14.95%
2000-07-21 4,094.45 ( -90.11, -2.15%) 15.37%
2000-07-20 4,184.56 ( 128.93, 3.18%) 15.71%
2000-07-19 4,055.63 ( -121.54, -2.91%) 15.23%
2000-07-18 4,177.17 ( -97.50, -2.28%) 15.68%
2000-07-17 4,274.67 ( 28.49, 0.67%) 16.05%
2000-07-14 4,246.18 ( 71.32, 1.71%) 15.94%
2000-07-13 4,174.86 ( 75.27, 1.84%) 15.67%
2000-07-12 4,099.59 ( 143.17, 3.62%) 15.39%
2000-07-11 3,956.42 ( -23.87, -0.60%) 14.85%
2000-07-10 3,980.29 ( -42.91, -1.07%) 14.94%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6061626364656667686970…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
