Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-02: 25832.67187500 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 87.36% 76.46% Yahoo formula
11.15% 26.67% 87.36% 76.46% Calendar year
11.15% 25.39% 88.85% 77.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 23.28% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6061626364656667686970…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2001-01-17 2,682.78 ( 64.23, 2.45%) 10.39%
2001-01-16 2,618.55 ( -7.95, -0.30%) 10.14%
2001-01-12 2,626.50 ( -14.07, -0.53%) 10.17%
2001-01-11 2,640.57 ( 116.39, 4.61%) 10.22%
2001-01-10 2,524.18 ( 82.88, 3.39%) 9.77%
2001-01-09 2,441.30 ( 45.38, 1.89%) 9.45%
2001-01-08 2,395.92 ( -11.73, -0.49%) 9.27%
2001-01-05 2,407.65 ( -159.18, -6.20%) 9.32%
2001-01-04 2,566.83 ( -49.86, -1.91%) 9.94%
2001-01-03 2,616.69 ( 324.83, 14.17%) 10.13%
2001-01-02 2,291.86 ( -178.66, -7.23%) 8.87%
2000-12-29 2,470.52 ( -87.24, -3.41%) 9.56%
2000-12-28 2,557.76 ( 18.41, 0.72%) 9.90%
2000-12-27 2,539.35 ( 45.83, 1.84%) 9.83%
2000-12-26 2,493.52 ( -23.50, -0.93%) 9.65%
2000-12-22 2,517.02 ( 176.90, 7.56%) 9.74%
2000-12-21 2,340.12 ( 7.34, 0.31%) 9.06%
2000-12-20 2,332.78 ( -178.93, -7.12%) 9.03%
2000-12-19 2,511.71 ( -112.81, -4.30%) 9.72%
2000-12-18 2,624.52 ( -28.75, -1.08%) 10.16%
2000-12-15 2,653.27 ( -75.24, -2.76%) 10.27%
2000-12-14 2,728.51 ( -94.26, -3.34%) 10.56%
2000-12-13 2,822.77 ( -109.00, -3.72%) 10.93%
2000-12-12 2,931.77 ( -83.33, -2.76%) 11.35%
2000-12-11 3,015.10 ( 97.67, 3.35%) 11.67%
2000-12-08 2,917.43 ( 164.77, 5.99%) 11.29%
2000-12-07 2,752.66 ( -43.84, -1.57%) 10.66%
2000-12-06 2,796.50 ( -93.30, -3.23%) 10.83%
2000-12-05 2,889.80 ( 274.05, 10.48%) 11.19%
2000-12-04 2,615.75 ( -29.54, -1.12%) 10.13%
2000-12-01 2,645.29 ( 47.36, 1.82%) 10.24%
2000-11-30 2,597.93 ( -109.00, -4.03%) 10.06%
2000-11-29 2,706.93 ( -28.05, -1.03%) 10.48%
2000-11-28 2,734.98 ( -145.51, -5.05%) 10.59%
2000-11-27 2,880.49 ( -23.89, -0.82%) 11.15%
2000-11-24 2,904.38 ( 149.04, 5.41%) 11.24%
2000-11-22 2,755.34 ( -116.11, -4.04%) 10.67%
2000-11-21 2,871.45 ( -4.19, -0.15%) 11.12%
2000-11-20 2,875.64 ( -151.55, -5.01%) 11.13%
2000-11-17 3,027.19 ( -4.69, -0.15%) 11.72%
2000-11-16 3,031.88 ( -133.61, -4.22%) 11.74%
2000-11-15 3,165.49 ( 27.22, 0.87%) 12.25%
2000-11-14 3,138.27 ( 171.55, 5.78%) 12.15%
2000-11-13 2,966.72 ( -62.27, -2.06%) 11.48%
2000-11-10 3,028.99 ( -171.36, -5.35%) 11.73%
2000-11-09 3,200.35 ( -31.35, -0.97%) 12.39%
2000-11-08 3,231.70 ( -184.09, -5.39%) 12.51%
2000-11-07 3,415.79 ( -0.42, -0.01%) 13.22%
2000-11-06 3,416.21 ( -35.37, -1.02%) 13.22%
2000-11-03 3,451.58 ( 22.56, 0.66%) 13.36%
2000-11-02 3,429.02 ( 95.63, 2.87%) 13.27%
2000-11-01 3,333.39 ( -36.24, -1.08%) 12.90%
2000-10-31 3,369.63 ( 178.23, 5.58%) 13.04%
2000-10-30 3,191.40 ( -86.96, -2.65%) 12.35%
2000-10-27 3,278.36 ( 6.18, 0.19%) 12.69%
2000-10-26 3,272.18 ( 42.61, 1.32%) 12.67%
2000-10-25 3,229.57 ( -190.22, -5.56%) 12.50%
2000-10-24 3,419.79 ( -48.90, -1.41%) 13.24%
2000-10-23 3,468.69 ( -14.45, -0.41%) 13.43%
2000-10-20 3,483.14 ( 64.54, 1.89%) 13.48%
2000-10-19 3,418.60 ( 247.04, 7.79%) 13.23%
2000-10-18 3,171.56 ( -42.40, -1.32%) 12.28%
2000-10-17 3,213.96 ( -76.32, -2.32%) 12.44%
2000-10-16 3,290.28 ( -26.49, -0.80%) 12.74%
2000-10-13 3,316.77 ( 242.09, 7.87%) 12.84%
2000-10-12 3,074.68 ( -93.81, -2.96%) 11.90%
2000-10-11 3,168.49 ( -72.05, -2.22%) 12.27%
2000-10-10 3,240.54 ( -115.02, -3.43%) 12.54%
2000-10-09 3,355.56 ( -5.45, -0.16%) 12.99%
2000-10-06 3,361.01 ( -111.09, -3.20%) 13.01%
2000-10-05 3,472.10 ( -51.00, -1.45%) 13.44%
2000-10-04 3,523.10 ( 67.27, 1.95%) 13.64%
2000-10-03 3,455.83 ( -113.07, -3.17%) 13.38%
2000-10-02 3,568.90 ( -103.92, -2.83%) 13.82%
2000-09-29 3,672.82 ( -105.50, -2.79%) 14.22%
2000-09-28 3,778.32 ( 122.02, 3.34%) 14.63%
2000-09-27 3,656.30 ( -32.80, -0.89%) 14.15%
2000-09-26 3,689.10 ( -52.12, -1.39%) 14.28%
2000-09-25 3,741.22 ( -62.54, -1.64%) 14.48%
2000-09-22 3,803.76 ( -25.11, -0.66%) 14.72%
2000-09-21 3,828.87 ( -68.57, -1.76%) 14.82%
2000-09-20 3,897.44 ( 31.80, 0.82%) 15.09%
2000-09-19 3,865.64 ( 139.12, 3.73%) 14.96%
2000-09-18 3,726.52 ( -108.71, -2.83%) 14.43%
2000-09-15 3,835.23 ( -78.63, -2.01%) 14.85%
2000-09-14 3,913.86 ( 19.97, 0.51%) 15.15%
2000-09-13 3,893.89 ( 44.38, 1.15%) 15.07%
2000-09-12 3,849.51 ( -46.84, -1.20%) 14.90%
2000-09-11 3,896.35 ( -82.06, -2.06%) 15.08%
2000-09-08 3,978.41 ( -119.94, -2.93%) 15.40%
2000-09-07 4,098.35 ( 85.01, 2.12%) 15.86%
2000-09-06 4,013.34 ( -129.84, -3.13%) 15.54%
2000-09-05 4,143.18 ( -91.15, -2.15%) 16.04%
2000-09-01 4,234.33 ( 27.98, 0.67%) 16.39%
2000-08-31 4,206.35 ( 102.54, 2.50%) 16.28%
2000-08-30 4,103.81 ( 21.64, 0.53%) 15.89%
2000-08-29 4,082.17 ( 11.58, 0.28%) 15.80%
2000-08-28 4,070.59 ( 27.91, 0.69%) 15.76%
2000-08-25 4,042.68 ( -10.60, -0.26%) 15.65%
2000-08-24 4,053.28 ( 42.27, 1.05%) 15.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6061626364656667686970…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
