Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5859606162636465666768…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2001-11-07 1,837.53 ( 2.45, 0.13%) 7.03%
2001-11-06 1,835.08 ( 41.43, 2.31%) 7.03%
2001-11-05 1,793.65 ( 47.92, 2.74%) 6.87%
2001-11-02 1,745.73 ( -0.57, -0.03%) 6.68%
2001-11-01 1,746.30 ( 56.10, 3.32%) 6.69%
2001-10-31 1,690.20 ( 22.79, 1.37%) 6.47%
2001-10-30 1,667.41 ( -32.11, -1.89%) 6.38%
2001-10-29 1,699.52 ( -69.44, -3.93%) 6.51%
2001-10-26 1,768.96 ( -6.51, -0.37%) 6.77%
2001-10-25 1,775.47 ( 43.93, 2.54%) 6.80%
2001-10-24 1,731.54 ( 27.10, 1.59%) 6.63%
2001-10-23 1,704.44 ( -3.64, -0.21%) 6.53%
2001-10-22 1,708.08 ( 36.77, 2.20%) 6.54%
2001-10-19 1,671.31 ( 18.59, 1.12%) 6.40%
2001-10-18 1,652.72 ( 6.38, 0.39%) 6.33%
2001-10-17 1,646.34 ( -75.73, -4.40%) 6.30%
2001-10-16 1,722.07 ( 25.76, 1.52%) 6.59%
2001-10-15 1,696.31 ( -7.09, -0.42%) 6.49%
2001-10-12 1,703.40 ( 1.93, 0.11%) 6.52%
2001-10-11 1,701.47 ( 75.21, 4.62%) 6.51%
2001-10-10 1,626.26 ( 56.07, 3.57%) 6.23%
2001-10-09 1,570.19 ( -35.76, -2.23%) 6.01%
2001-10-08 1,605.95 ( 0.65, 0.04%) 6.15%
2001-10-05 1,605.30 ( 7.99, 0.50%) 6.15%
2001-10-04 1,597.31 ( 16.50, 1.04%) 6.12%
2001-10-03 1,580.81 ( 88.48, 5.93%) 6.05%
2001-10-02 1,492.33 ( 11.87, 0.80%) 5.71%
2001-10-01 1,480.46 ( -18.34, -1.22%) 5.67%
2001-09-28 1,498.80 ( 38.09, 2.61%) 5.74%
2001-09-27 1,460.71 ( -3.33, -0.23%) 5.59%
2001-09-26 1,464.04 ( -37.60, -2.50%) 5.60%
2001-09-25 1,501.64 ( 2.24, 0.15%) 5.75%
2001-09-24 1,499.40 ( 76.21, 5.35%) 5.74%
2001-09-21 1,423.19 ( -47.74, -3.25%) 5.45%
2001-09-20 1,470.93 ( -56.87, -3.72%) 5.63%
2001-09-19 1,527.80 ( -27.28, -1.75%) 5.85%
2001-09-18 1,555.08 ( -24.47, -1.55%) 5.95%
2001-09-17 1,579.55 ( -115.83, -6.83%) 6.05%
2001-09-10 1,695.38 ( 7.68, 0.46%) 6.49%
2001-09-07 1,687.70 ( -17.94, -1.05%) 6.46%
2001-09-06 1,705.64 ( -53.37, -3.03%) 6.53%
2001-09-05 1,759.01 ( -11.77, -0.66%) 6.73%
2001-09-04 1,770.78 ( -34.65, -1.92%) 6.78%
2001-08-31 1,805.43 ( 13.75, 0.77%) 6.91%
2001-08-30 1,791.68 ( -51.49, -2.79%) 6.86%
2001-08-29 1,843.17 ( -21.81, -1.17%) 7.06%
2001-08-28 1,864.98 ( -47.43, -2.48%) 7.14%
2001-08-27 1,912.41 ( -4.39, -0.23%) 7.32%
2001-08-24 1,916.80 ( 73.83, 4.01%) 7.34%
2001-08-23 1,842.97 ( -17.04, -0.92%) 7.06%
2001-08-22 1,860.01 ( 28.71, 1.57%) 7.12%
2001-08-21 1,831.30 ( -50.05, -2.66%) 7.01%
2001-08-20 1,881.35 ( 14.34, 0.77%) 7.20%
2001-08-17 1,867.01 ( -63.31, -3.28%) 7.15%
2001-08-16 1,930.32 ( 11.43, 0.60%) 7.39%
2001-08-15 1,918.89 ( -45.64, -2.32%) 7.35%
2001-08-14 1,964.53 ( -17.72, -0.89%) 7.52%
2001-08-13 1,982.25 ( 25.78, 1.32%) 7.59%
2001-08-10 1,956.47 ( -6.85, -0.35%) 7.49%
2001-08-09 1,963.32 ( -3.04, -0.15%) 7.52%
2001-08-08 1,966.36 ( -61.43, -3.03%) 7.53%
2001-08-07 2,027.79 ( -6.47, -0.32%) 7.76%
2001-08-06 2,034.26 ( -32.07, -1.55%) 7.79%
2001-08-03 2,066.33 ( -21.05, -1.01%) 7.91%
2001-08-02 2,087.38 ( 19.00, 0.92%) 7.99%
2001-08-01 2,068.38 ( 41.25, 2.03%) 7.92%
2001-07-31 2,027.13 ( 9.29, 0.46%) 7.76%
2001-07-30 2,017.84 ( -11.23, -0.55%) 7.72%
2001-07-27 2,029.07 ( 6.11, 0.30%) 7.77%
2001-07-26 2,022.96 ( 38.64, 1.95%) 7.74%
2001-07-25 1,984.32 ( 25.08, 1.28%) 7.60%
2001-07-24 1,959.24 ( -29.32, -1.47%) 7.50%
2001-07-23 1,988.56 ( -40.81, -2.01%) 7.61%
2001-07-20 2,029.37 ( -17.22, -0.84%) 7.77%
2001-07-19 2,046.59 ( 30.42, 1.51%) 7.83%
2001-07-18 2,016.17 ( -51.15, -2.47%) 7.72%
2001-07-17 2,067.32 ( 38.20, 1.88%) 7.91%
2001-07-16 2,029.12 ( -55.67, -2.67%) 7.77%
2001-07-13 2,084.79 ( 9.05, 0.44%) 7.98%
2001-07-12 2,075.74 ( 103.70, 5.26%) 7.95%
2001-07-11 1,972.04 ( 9.25, 0.47%) 7.55%
2001-07-10 1,962.79 ( -63.92, -3.15%) 7.51%
2001-07-09 2,026.71 ( 22.55, 1.13%) 7.76%
2001-07-06 2,004.16 ( -75.95, -3.65%) 7.67%
2001-07-05 2,080.11 ( -60.69, -2.83%) 7.96%
2001-07-03 2,140.80 ( -7.92, -0.37%) 8.20%
2001-07-02 2,148.72 ( -11.82, -0.55%) 8.23%
2001-06-29 2,160.54 ( 35.08, 1.65%) 8.27%
2001-06-28 2,125.46 ( 50.72, 2.44%) 8.14%
2001-06-27 2,074.74 ( 10.12, 0.49%) 7.94%
2001-06-26 2,064.62 ( 13.75, 0.67%) 7.90%
2001-06-25 2,050.87 ( 16.03, 0.79%) 7.85%
2001-06-22 2,034.84 ( -23.92, -1.16%) 7.79%
2001-06-21 2,058.76 ( 27.52, 1.35%) 7.88%
2001-06-20 2,031.24 ( 38.58, 1.94%) 7.78%
2001-06-19 1,992.66 ( 4.03, 0.20%) 7.63%
2001-06-18 1,988.63 ( -39.80, -1.96%) 7.61%
2001-06-15 2,028.43 ( -15.64, -0.77%) 7.77%
2001-06-14 2,044.07 ( -77.59, -3.66%) 7.83%
2001-06-13 2,121.66 ( -48.29, -2.23%) 8.12%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5859606162636465666768…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
