Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-21: 24259.96484375 USD
Total returns on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 100.95% 73.90% Yahoo formula
4.38% 52.86% 100.95% 73.90% Calendar year
4.38% 48.83% 105.61% 72.18% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 26.19% 11.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5859606162636465666768…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2001-08-21 1,831.30 ( -50.05, -2.66%) 7.55%
2001-08-20 1,881.35 ( 14.34, 0.77%) 7.75%
2001-08-17 1,867.01 ( -63.31, -3.28%) 7.70%
2001-08-16 1,930.32 ( 11.43, 0.60%) 7.96%
2001-08-15 1,918.89 ( -45.64, -2.32%) 7.91%
2001-08-14 1,964.53 ( -17.72, -0.89%) 8.10%
2001-08-13 1,982.25 ( 25.78, 1.32%) 8.17%
2001-08-10 1,956.47 ( -6.85, -0.35%) 8.06%
2001-08-09 1,963.32 ( -3.04, -0.15%) 8.09%
2001-08-08 1,966.36 ( -61.43, -3.03%) 8.11%
2001-08-07 2,027.79 ( -6.47, -0.32%) 8.36%
2001-08-06 2,034.26 ( -32.07, -1.55%) 8.39%
2001-08-03 2,066.33 ( -21.05, -1.01%) 8.52%
2001-08-02 2,087.38 ( 19.00, 0.92%) 8.60%
2001-08-01 2,068.38 ( 41.25, 2.03%) 8.53%
2001-07-31 2,027.13 ( 9.29, 0.46%) 8.36%
2001-07-30 2,017.84 ( -11.23, -0.55%) 8.32%
2001-07-27 2,029.07 ( 6.11, 0.30%) 8.36%
2001-07-26 2,022.96 ( 38.64, 1.95%) 8.34%
2001-07-25 1,984.32 ( 25.08, 1.28%) 8.18%
2001-07-24 1,959.24 ( -29.32, -1.47%) 8.08%
2001-07-23 1,988.56 ( -40.81, -2.01%) 8.20%
2001-07-20 2,029.37 ( -17.22, -0.84%) 8.37%
2001-07-19 2,046.59 ( 30.42, 1.51%) 8.44%
2001-07-18 2,016.17 ( -51.15, -2.47%) 8.31%
2001-07-17 2,067.32 ( 38.20, 1.88%) 8.52%
2001-07-16 2,029.12 ( -55.67, -2.67%) 8.36%
2001-07-13 2,084.79 ( 9.05, 0.44%) 8.59%
2001-07-12 2,075.74 ( 103.70, 5.26%) 8.56%
2001-07-11 1,972.04 ( 9.25, 0.47%) 8.13%
2001-07-10 1,962.79 ( -63.92, -3.15%) 8.09%
2001-07-09 2,026.71 ( 22.55, 1.13%) 8.35%
2001-07-06 2,004.16 ( -75.95, -3.65%) 8.26%
2001-07-05 2,080.11 ( -60.69, -2.83%) 8.57%
2001-07-03 2,140.80 ( -7.92, -0.37%) 8.82%
2001-07-02 2,148.72 ( -11.82, -0.55%) 8.86%
2001-06-29 2,160.54 ( 35.08, 1.65%) 8.91%
2001-06-28 2,125.46 ( 50.72, 2.44%) 8.76%
2001-06-27 2,074.74 ( 10.12, 0.49%) 8.55%
2001-06-26 2,064.62 ( 13.75, 0.67%) 8.51%
2001-06-25 2,050.87 ( 16.03, 0.79%) 8.45%
2001-06-22 2,034.84 ( -23.92, -1.16%) 8.39%
2001-06-21 2,058.76 ( 27.52, 1.35%) 8.49%
2001-06-20 2,031.24 ( 38.58, 1.94%) 8.37%
2001-06-19 1,992.66 ( 4.03, 0.20%) 8.21%
2001-06-18 1,988.63 ( -39.80, -1.96%) 8.20%
2001-06-15 2,028.43 ( -15.64, -0.77%) 8.36%
2001-06-14 2,044.07 ( -77.59, -3.66%) 8.43%
2001-06-13 2,121.66 ( -48.29, -2.23%) 8.75%
2001-06-12 2,169.95 ( -0.83, -0.04%) 8.94%
2001-06-11 2,170.78 ( -44.32, -2.00%) 8.95%
2001-06-08 2,215.10 ( -48.90, -2.16%) 9.13%
2001-06-07 2,264.00 ( 46.27, 2.09%) 9.33%
2001-06-06 2,217.73 ( -15.93, -0.71%) 9.14%
2001-06-05 2,233.66 ( 77.73, 3.61%) 9.21%
2001-06-04 2,155.93 ( 6.49, 0.30%) 8.89%
2001-06-01 2,149.44 ( 38.95, 1.85%) 8.86%
2001-05-31 2,110.49 ( 25.99, 1.25%) 8.70%
2001-05-30 2,084.50 ( -91.04, -4.18%) 8.59%
2001-05-29 2,175.54 ( -75.49, -3.35%) 8.97%
2001-05-25 2,251.03 ( -30.99, -1.36%) 9.28%
2001-05-24 2,282.02 ( 38.54, 1.72%) 9.41%
2001-05-23 2,243.48 ( -70.37, -3.04%) 9.25%
2001-05-22 2,313.85 ( 8.26, 0.36%) 9.54%
2001-05-21 2,305.59 ( 106.71, 4.85%) 9.50%
2001-05-18 2,198.88 ( 5.20, 0.24%) 9.06%
2001-05-17 2,193.68 ( 27.24, 1.26%) 9.04%
2001-05-16 2,166.44 ( 80.86, 3.88%) 8.93%
2001-05-15 2,085.58 ( 3.66, 0.18%) 8.60%
2001-05-14 2,081.92 ( -25.51, -1.21%) 8.58%
2001-05-11 2,107.43 ( -21.43, -1.01%) 8.69%
2001-05-10 2,128.86 ( -27.77, -1.29%) 8.78%
2001-05-09 2,156.63 ( -42.14, -1.92%) 8.89%
2001-05-08 2,198.77 ( 25.20, 1.16%) 9.06%
2001-05-07 2,173.57 ( -17.96, -0.82%) 8.96%
2001-05-04 2,191.53 ( 45.33, 2.11%) 9.03%
2001-05-03 2,146.20 ( -74.40, -3.35%) 8.85%
2001-05-02 2,220.60 ( 52.36, 2.41%) 9.15%
2001-05-01 2,168.24 ( 52.00, 2.46%) 8.94%
2001-04-30 2,116.24 ( 40.56, 1.95%) 8.72%
2001-04-27 2,075.68 ( 40.80, 2.01%) 8.56%
2001-04-26 2,034.88 ( -24.92, -1.21%) 8.39%
2001-04-25 2,059.80 ( 43.19, 2.14%) 8.49%
2001-04-24 2,016.61 ( -42.71, -2.07%) 8.31%
2001-04-23 2,059.32 ( -104.09, -4.81%) 8.49%
2001-04-20 2,163.41 ( -18.73, -0.86%) 8.92%
2001-04-19 2,182.14 ( 102.70, 4.94%) 8.99%
2001-04-18 2,079.44 ( 156.22, 8.12%) 8.57%
2001-04-17 1,923.22 ( 13.65, 0.71%) 7.93%
2001-04-16 1,909.57 ( -51.86, -2.64%) 7.87%
2001-04-12 1,961.43 ( 62.48, 3.29%) 8.09%
2001-04-11 1,898.95 ( 46.92, 2.53%) 7.83%
2001-04-10 1,852.03 ( 106.32, 6.09%) 7.63%
2001-04-09 1,745.71 ( 25.35, 1.47%) 7.20%
2001-04-06 1,720.36 ( -64.64, -3.62%) 7.09%
2001-04-05 1,785.00 ( 146.20, 8.92%) 7.36%
2001-04-04 1,638.80 ( -34.20, -2.04%) 6.76%
2001-04-03 1,673.00 ( -109.97, -6.17%) 6.90%
2001-04-02 1,782.97 ( -57.29, -3.11%) 7.35%
2001-03-30 1,840.26 ( 19.69, 1.08%) 7.59%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5859606162636465666768…▷▶
2025-02-01, ≈18🔥, 0💬
Related Topics:
