Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-22: 26166.60156250 USD
Total returns on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 91.97% 83.58% Yahoo formula
12.58% 34.55% 91.97% 83.58% Calendar year
12.58% 33.29% 96.21% 80.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 24.28% 12.92% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5758596061626364656667…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2002-03-21 1,868.83 ( 35.96, 1.96%) 7.14%
2002-03-20 1,832.87 ( -48.00, -2.55%) 7.00%
2002-03-19 1,880.87 ( 3.81, 0.20%) 7.19%
2002-03-18 1,877.06 ( 8.76, 0.47%) 7.17%
2002-03-15 1,868.30 ( 14.16, 0.76%) 7.14%
2002-03-14 1,854.14 ( -7.89, -0.42%) 7.09%
2002-03-13 1,862.03 ( -35.09, -1.85%) 7.12%
2002-03-12 1,897.12 ( -32.37, -1.68%) 7.25%
2002-03-11 1,929.49 ( -0.18, -0.01%) 7.37%
2002-03-08 1,929.67 ( 48.04, 2.55%) 7.37%
2002-03-07 1,881.63 ( -8.77, -0.46%) 7.19%
2002-03-06 1,890.40 ( 24.11, 1.29%) 7.22%
2002-03-05 1,866.29 ( 6.97, 0.37%) 7.13%
2002-03-04 1,859.32 ( 56.58, 3.14%) 7.11%
2002-03-01 1,802.74 ( 71.25, 4.11%) 6.89%
2002-02-28 1,731.49 ( -20.39, -1.16%) 6.62%
2002-02-27 1,751.88 ( -14.98, -0.85%) 6.70%
2002-02-26 1,766.86 ( -3.02, -0.17%) 6.75%
2002-02-25 1,769.88 ( 45.34, 2.63%) 6.76%
2002-02-22 1,724.54 ( 8.30, 0.48%) 6.59%
2002-02-21 1,716.24 ( -59.33, -3.34%) 6.56%
2002-02-20 1,775.57 ( 24.96, 1.43%) 6.79%
2002-02-19 1,750.61 ( -54.59, -3.02%) 6.69%
2002-02-15 1,805.20 ( -38.17, -2.07%) 6.90%
2002-02-14 1,843.37 ( -15.79, -0.85%) 7.04%
2002-02-13 1,859.16 ( 24.95, 1.36%) 7.11%
2002-02-12 1,834.21 ( -12.45, -0.67%) 7.01%
2002-02-11 1,846.66 ( 27.78, 1.53%) 7.06%
2002-02-08 1,818.88 ( 36.77, 2.06%) 6.95%
2002-02-07 1,782.11 ( -30.60, -1.69%) 6.81%
2002-02-06 1,812.71 ( -25.81, -1.40%) 6.93%
2002-02-05 1,838.52 ( -17.01, -0.92%) 7.03%
2002-02-04 1,855.53 ( -55.71, -2.91%) 7.09%
2002-02-01 1,911.24 ( -22.79, -1.18%) 7.30%
2002-01-31 1,934.03 ( 20.59, 1.08%) 7.39%
2002-01-30 1,913.44 ( 20.45, 1.08%) 7.31%
2002-01-29 1,892.99 ( -50.92, -2.62%) 7.23%
2002-01-28 1,943.91 ( 6.21, 0.32%) 7.43%
2002-01-25 1,937.70 ( -4.88, -0.25%) 7.41%
2002-01-24 1,942.58 ( 20.20, 1.05%) 7.42%
2002-01-23 1,922.38 ( 39.85, 2.12%) 7.35%
2002-01-22 1,882.53 ( -47.81, -2.48%) 7.19%
2002-01-18 1,930.34 ( -55.48, -2.79%) 7.38%
2002-01-17 1,985.82 ( 41.38, 2.13%) 7.59%
2002-01-16 1,944.44 ( -56.47, -2.82%) 7.43%
2002-01-15 2,000.91 ( 10.17, 0.51%) 7.65%
2002-01-14 1,990.74 ( -31.72, -1.57%) 7.61%
2002-01-11 2,022.46 ( -24.78, -1.21%) 7.73%
2002-01-10 2,047.24 ( 2.35, 0.11%) 7.82%
2002-01-09 2,044.89 ( -10.85, -0.53%) 7.81%
2002-01-08 2,055.74 ( 18.64, 0.92%) 7.86%
2002-01-07 2,037.10 ( -22.28, -1.08%) 7.79%
2002-01-04 2,059.38 ( 15.11, 0.74%) 7.87%
2002-01-03 2,044.27 ( 65.02, 3.29%) 7.81%
2002-01-02 1,979.25 ( 28.85, 1.48%) 7.56%
2001-12-31 1,950.40 ( -36.86, -1.85%) 7.45%
2001-12-28 1,987.26 ( 10.84, 0.55%) 7.59%
2001-12-27 1,976.42 ( 15.72, 0.80%) 7.55%
2001-12-26 1,960.70 ( 16.22, 0.83%) 7.49%
2001-12-24 1,944.48 ( -1.35, -0.07%) 7.43%
2001-12-21 1,945.83 ( 27.29, 1.42%) 7.44%
2001-12-20 1,918.54 ( -64.35, -3.25%) 7.33%
2001-12-19 1,982.89 ( -21.87, -1.09%) 7.58%
2001-12-18 2,004.76 ( 17.31, 0.87%) 7.66%
2001-12-17 1,987.45 ( 34.28, 1.76%) 7.60%
2001-12-14 1,953.17 ( 6.66, 0.34%) 7.46%
2001-12-13 1,946.51 ( -64.87, -3.23%) 7.44%
2001-12-12 2,011.38 ( 9.45, 0.47%) 7.69%
2001-12-11 2,001.93 ( 9.81, 0.49%) 7.65%
2001-12-10 1,992.12 ( -29.14, -1.44%) 7.61%
2001-12-07 2,021.26 ( -33.01, -1.61%) 7.72%
2001-12-06 2,054.27 ( 7.43, 0.36%) 7.85%
2001-12-05 2,046.84 ( 83.74, 4.27%) 7.82%
2001-12-04 1,963.10 ( 58.20, 3.06%) 7.50%
2001-12-03 1,904.90 ( -25.68, -1.33%) 7.28%
2001-11-30 1,930.58 ( -2.68, -0.14%) 7.38%
2001-11-29 1,933.26 ( 45.29, 2.40%) 7.39%
2001-11-28 1,887.97 ( -48.00, -2.48%) 7.22%
2001-11-27 1,935.97 ( -5.26, -0.27%) 7.40%
2001-11-26 1,941.23 ( 38.03, 2.00%) 7.42%
2001-11-23 1,903.20 ( 28.15, 1.50%) 7.27%
2001-11-21 1,875.05 ( -5.46, -0.29%) 7.17%
2001-11-20 1,880.51 ( -53.91, -2.79%) 7.19%
2001-11-19 1,934.42 ( 35.84, 1.89%) 7.39%
2001-11-16 1,898.58 ( -1.99, -0.10%) 7.26%
2001-11-15 1,900.57 ( -2.62, -0.14%) 7.26%
2001-11-14 1,903.19 ( 11.08, 0.59%) 7.27%
2001-11-13 1,892.11 ( 51.98, 2.82%) 7.23%
2001-11-12 1,840.13 ( 11.65, 0.64%) 7.03%
2001-11-09 1,828.48 ( 0.71, 0.04%) 6.99%
2001-11-08 1,827.77 ( -9.76, -0.53%) 6.99%
2001-11-07 1,837.53 ( 2.45, 0.13%) 7.02%
2001-11-06 1,835.08 ( 41.43, 2.31%) 7.01%
2001-11-05 1,793.65 ( 47.92, 2.74%) 6.85%
2001-11-02 1,745.73 ( -0.57, -0.03%) 6.67%
2001-11-01 1,746.30 ( 56.10, 3.32%) 6.67%
2001-10-31 1,690.20 ( 22.79, 1.37%) 6.46%
2001-10-30 1,667.41 ( -32.11, -1.89%) 6.37%
2001-10-29 1,699.52 ( -69.44, -3.93%) 6.49%
2001-10-26 1,768.96 ( -6.51, -0.37%) 6.76%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5758596061626364656667…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
