Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5455565758596061626364…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2003-06-05 1,646.01 ( 11.36, 0.69%) 6.51%
2003-06-04 1,634.65 ( 31.09, 1.94%) 6.46%
2003-06-03 1,603.56 ( 12.81, 0.81%) 6.34%
2003-06-02 1,590.75 ( -5.16, -0.32%) 6.29%
2003-05-30 1,595.91 ( 20.96, 1.33%) 6.31%
2003-05-29 1,574.95 ( 11.71, 0.75%) 6.23%
2003-05-28 1,563.24 ( 6.55, 0.42%) 6.18%
2003-05-27 1,556.69 ( 46.60, 3.09%) 6.15%
2003-05-23 1,510.09 ( 2.54, 0.17%) 5.97%
2003-05-22 1,507.55 ( 17.68, 1.19%) 5.96%
2003-05-21 1,489.87 ( -1.22, -0.08%) 5.89%
2003-05-20 1,491.09 ( -1.68, -0.11%) 5.89%
2003-05-19 1,492.77 ( -45.76, -2.97%) 5.90%
2003-05-16 1,538.53 ( -12.85, -0.83%) 6.08%
2003-05-15 1,551.38 ( 16.48, 1.07%) 6.13%
2003-05-14 1,534.90 ( -4.78, -0.31%) 6.07%
2003-05-13 1,539.68 ( -1.72, -0.11%) 6.09%
2003-05-12 1,541.40 ( 21.25, 1.40%) 6.09%
2003-05-09 1,520.15 ( 30.46, 2.04%) 6.01%
2003-05-08 1,489.69 ( -17.07, -1.13%) 5.89%
2003-05-07 1,506.76 ( -16.95, -1.11%) 5.96%
2003-05-06 1,523.71 ( 19.67, 1.31%) 6.02%
2003-05-05 1,504.04 ( 1.16, 0.08%) 5.95%
2003-05-02 1,502.88 ( 30.32, 2.06%) 5.94%
2003-05-01 1,472.56 ( 8.25, 0.56%) 5.82%
2003-04-30 1,464.31 ( -6.99, -0.48%) 5.79%
2003-04-29 1,471.30 ( 9.06, 0.62%) 5.82%
2003-04-28 1,462.24 ( 27.70, 1.93%) 5.78%
2003-04-25 1,434.54 ( -22.69, -1.56%) 5.67%
2003-04-24 1,457.23 ( -8.93, -0.61%) 5.76%
2003-04-23 1,466.16 ( 14.80, 1.02%) 5.80%
2003-04-22 1,451.36 ( 26.99, 1.89%) 5.74%
2003-04-21 1,424.37 ( -1.13, -0.08%) 5.63%
2003-04-17 1,425.50 ( 30.78, 2.21%) 5.63%
2003-04-16 1,394.72 ( 3.71, 0.27%) 5.51%
2003-04-15 1,391.01 ( 6.06, 0.44%) 5.50%
2003-04-14 1,384.95 ( 26.10, 1.92%) 5.47%
2003-04-11 1,358.85 ( -6.76, -0.50%) 5.37%
2003-04-10 1,365.61 ( 8.87, 0.65%) 5.40%
2003-04-09 1,356.74 ( -26.20, -1.89%) 5.36%
2003-04-08 1,382.94 ( -6.57, -0.47%) 5.47%
2003-04-07 1,389.51 ( 6.00, 0.43%) 5.49%
2003-04-04 1,383.51 ( -13.07, -0.94%) 5.47%
2003-04-03 1,396.58 ( -0.14, -0.01%) 5.52%
2003-04-02 1,396.72 ( 48.42, 3.59%) 5.52%
2003-04-01 1,348.30 ( 7.13, 0.53%) 5.33%
2003-03-31 1,341.17 ( -28.43, -2.08%) 5.30%
2003-03-28 1,369.60 ( -14.65, -1.06%) 5.41%
2003-03-27 1,384.25 ( -3.20, -0.23%) 5.47%
2003-03-26 1,387.45 ( -3.56, -0.26%) 5.48%
2003-03-25 1,391.01 ( 21.23, 1.55%) 5.50%
2003-03-24 1,369.78 ( -52.06, -3.66%) 5.41%
2003-03-21 1,421.84 ( 19.07, 1.36%) 5.62%
2003-03-20 1,402.77 ( 5.70, 0.41%) 5.55%
2003-03-19 1,397.07 ( -3.48, -0.25%) 5.52%
2003-03-18 1,400.55 ( 8.28, 0.59%) 5.54%
2003-03-17 1,392.27 ( 51.94, 3.88%) 5.50%
2003-03-14 1,340.33 ( -0.44, -0.03%) 5.30%
2003-03-13 1,340.77 ( 61.53, 4.81%) 5.30%
2003-03-12 1,279.24 ( 7.77, 0.61%) 5.06%
2003-03-11 1,271.47 ( -6.90, -0.54%) 5.03%
2003-03-10 1,278.37 ( -26.92, -2.06%) 5.05%
2003-03-07 1,305.29 ( 2.40, 0.18%) 5.16%
2003-03-06 1,302.89 ( -11.51, -0.88%) 5.15%
2003-03-05 1,314.40 ( 6.63, 0.51%) 5.20%
2003-03-04 1,307.77 ( -12.52, -0.95%) 5.17%
2003-03-03 1,320.29 ( -17.23, -1.29%) 5.22%
2003-02-28 1,337.52 ( 13.58, 1.03%) 5.29%
2003-02-27 1,323.94 ( 20.26, 1.55%) 5.23%
2003-02-26 1,303.68 ( -25.30, -1.90%) 5.15%
2003-02-25 1,328.98 ( 6.60, 0.50%) 5.25%
2003-02-24 1,322.38 ( -26.64, -1.97%) 5.23%
2003-02-21 1,349.02 ( 17.79, 1.34%) 5.33%
2003-02-20 1,331.23 ( -3.09, -0.23%) 5.26%
2003-02-19 1,334.32 ( -12.22, -0.91%) 5.27%
2003-02-18 1,346.54 ( 36.37, 2.78%) 5.32%
2003-02-14 1,310.17 ( 32.73, 2.56%) 5.18%
2003-02-13 1,277.44 ( -1.53, -0.12%) 5.05%
2003-02-12 1,278.97 ( -16.49, -1.27%) 5.06%
2003-02-11 1,295.46 ( -1.22, -0.09%) 5.12%
2003-02-10 1,296.68 ( 14.21, 1.11%) 5.13%
2003-02-07 1,282.47 ( -19.26, -1.48%) 5.07%
2003-02-06 1,301.73 ( 0.23, 0.02%) 5.15%
2003-02-05 1,301.50 ( -4.65, -0.36%) 5.14%
2003-02-04 1,306.15 ( -17.64, -1.33%) 5.16%
2003-02-03 1,323.79 ( 2.88, 0.22%) 5.23%
2003-01-31 1,320.91 ( -1.44, -0.11%) 5.22%
2003-01-30 1,322.35 ( -35.71, -2.63%) 5.23%
2003-01-29 1,358.06 ( 15.88, 1.18%) 5.37%
2003-01-28 1,342.18 ( 16.91, 1.28%) 5.31%
2003-01-27 1,325.27 ( -16.87, -1.26%) 5.24%
2003-01-24 1,342.14 ( -46.13, -3.32%) 5.31%
2003-01-23 1,388.27 ( 28.79, 2.12%) 5.49%
2003-01-22 1,359.48 ( -4.77, -0.35%) 5.37%
2003-01-21 1,364.25 ( -11.94, -0.87%) 5.39%
2003-01-17 1,376.19 ( -47.56, -3.34%) 5.44%
2003-01-16 1,423.75 ( -15.05, -1.05%) 5.63%
2003-01-15 1,438.80 ( -22.19, -1.52%) 5.69%
2003-01-14 1,460.99 ( 14.95, 1.03%) 5.78%
2003-01-13 1,446.04 ( -1.68, -0.12%) 5.72%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5455565758596061626364…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
