Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-21: 24259.96484375 USD
Total returns on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 100.95% 73.90% Yahoo formula
4.38% 52.86% 100.95% 73.90% Calendar year
4.38% 48.83% 105.61% 72.18% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 26.19% 11.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5455565758596061626364…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2003-03-31 1,341.17 ( -28.43, -2.08%) 5.53%
2003-03-28 1,369.60 ( -14.65, -1.06%) 5.65%
2003-03-27 1,384.25 ( -3.20, -0.23%) 5.71%
2003-03-26 1,387.45 ( -3.56, -0.26%) 5.72%
2003-03-25 1,391.01 ( 21.23, 1.55%) 5.73%
2003-03-24 1,369.78 ( -52.06, -3.66%) 5.65%
2003-03-21 1,421.84 ( 19.07, 1.36%) 5.86%
2003-03-20 1,402.77 ( 5.70, 0.41%) 5.78%
2003-03-19 1,397.07 ( -3.48, -0.25%) 5.76%
2003-03-18 1,400.55 ( 8.28, 0.59%) 5.77%
2003-03-17 1,392.27 ( 51.94, 3.88%) 5.74%
2003-03-14 1,340.33 ( -0.44, -0.03%) 5.52%
2003-03-13 1,340.77 ( 61.53, 4.81%) 5.53%
2003-03-12 1,279.24 ( 7.77, 0.61%) 5.27%
2003-03-11 1,271.47 ( -6.90, -0.54%) 5.24%
2003-03-10 1,278.37 ( -26.92, -2.06%) 5.27%
2003-03-07 1,305.29 ( 2.40, 0.18%) 5.38%
2003-03-06 1,302.89 ( -11.51, -0.88%) 5.37%
2003-03-05 1,314.40 ( 6.63, 0.51%) 5.42%
2003-03-04 1,307.77 ( -12.52, -0.95%) 5.39%
2003-03-03 1,320.29 ( -17.23, -1.29%) 5.44%
2003-02-28 1,337.52 ( 13.58, 1.03%) 5.51%
2003-02-27 1,323.94 ( 20.26, 1.55%) 5.46%
2003-02-26 1,303.68 ( -25.30, -1.90%) 5.37%
2003-02-25 1,328.98 ( 6.60, 0.50%) 5.48%
2003-02-24 1,322.38 ( -26.64, -1.97%) 5.45%
2003-02-21 1,349.02 ( 17.79, 1.34%) 5.56%
2003-02-20 1,331.23 ( -3.09, -0.23%) 5.49%
2003-02-19 1,334.32 ( -12.22, -0.91%) 5.50%
2003-02-18 1,346.54 ( 36.37, 2.78%) 5.55%
2003-02-14 1,310.17 ( 32.73, 2.56%) 5.40%
2003-02-13 1,277.44 ( -1.53, -0.12%) 5.27%
2003-02-12 1,278.97 ( -16.49, -1.27%) 5.27%
2003-02-11 1,295.46 ( -1.22, -0.09%) 5.34%
2003-02-10 1,296.68 ( 14.21, 1.11%) 5.34%
2003-02-07 1,282.47 ( -19.26, -1.48%) 5.29%
2003-02-06 1,301.73 ( 0.23, 0.02%) 5.37%
2003-02-05 1,301.50 ( -4.65, -0.36%) 5.36%
2003-02-04 1,306.15 ( -17.64, -1.33%) 5.38%
2003-02-03 1,323.79 ( 2.88, 0.22%) 5.46%
2003-01-31 1,320.91 ( -1.44, -0.11%) 5.44%
2003-01-30 1,322.35 ( -35.71, -2.63%) 5.45%
2003-01-29 1,358.06 ( 15.88, 1.18%) 5.60%
2003-01-28 1,342.18 ( 16.91, 1.28%) 5.53%
2003-01-27 1,325.27 ( -16.87, -1.26%) 5.46%
2003-01-24 1,342.14 ( -46.13, -3.32%) 5.53%
2003-01-23 1,388.27 ( 28.79, 2.12%) 5.72%
2003-01-22 1,359.48 ( -4.77, -0.35%) 5.60%
2003-01-21 1,364.25 ( -11.94, -0.87%) 5.62%
2003-01-17 1,376.19 ( -47.56, -3.34%) 5.67%
2003-01-16 1,423.75 ( -15.05, -1.05%) 5.87%
2003-01-15 1,438.80 ( -22.19, -1.52%) 5.93%
2003-01-14 1,460.99 ( 14.95, 1.03%) 6.02%
2003-01-13 1,446.04 ( -1.68, -0.12%) 5.96%
2003-01-10 1,447.72 ( 9.26, 0.64%) 5.97%
2003-01-09 1,438.46 ( 37.39, 2.67%) 5.93%
2003-01-08 1,401.07 ( -30.50, -2.13%) 5.78%
2003-01-07 1,431.57 ( 10.25, 0.72%) 5.90%
2003-01-06 1,421.32 ( 34.24, 2.47%) 5.86%
2003-01-03 1,387.08 ( 2.23, 0.16%) 5.72%
2003-01-02 1,384.85 ( 49.34, 3.69%) 5.71%
2002-12-31 1,335.51 ( -4.03, -0.30%) 5.50%
2002-12-30 1,339.54 ( -8.77, -0.65%) 5.52%
2002-12-27 1,348.31 ( -19.58, -1.43%) 5.56%
2002-12-26 1,367.89 ( -4.58, -0.33%) 5.64%
2002-12-24 1,372.47 ( -9.22, -0.67%) 5.66%
2002-12-23 1,381.69 ( 18.64, 1.37%) 5.70%
2002-12-20 1,363.05 ( 8.95, 0.66%) 5.62%
2002-12-19 1,354.10 ( -7.41, -0.54%) 5.58%
2002-12-18 1,361.51 ( -30.54, -2.19%) 5.61%
2002-12-17 1,392.05 ( -8.28, -0.59%) 5.74%
2002-12-16 1,400.33 ( 37.91, 2.78%) 5.77%
2002-12-13 1,362.42 ( -37.13, -2.65%) 5.62%
2002-12-12 1,399.55 ( 2.96, 0.21%) 5.77%
2002-12-11 1,396.59 ( 5.83, 0.42%) 5.76%
2002-12-10 1,390.76 ( 23.62, 1.73%) 5.73%
2002-12-09 1,367.14 ( -55.30, -3.89%) 5.64%
2002-12-06 1,422.44 ( 11.69, 0.83%) 5.86%
2002-12-05 1,410.75 ( -19.60, -1.37%) 5.82%
2002-12-04 1,430.35 ( -18.61, -1.28%) 5.90%
2002-12-03 1,448.96 ( -35.82, -2.41%) 5.97%
2002-12-02 1,484.78 ( 6.00, 0.41%) 6.12%
2002-11-29 1,478.78 ( -9.16, -0.62%) 6.10%
2002-11-27 1,487.94 ( 43.51, 3.01%) 6.13%
2002-11-26 1,444.43 ( -37.47, -2.53%) 5.95%
2002-11-25 1,481.90 ( 13.16, 0.90%) 6.11%
2002-11-22 1,468.74 ( 1.19, 0.08%) 6.05%
2002-11-21 1,467.55 ( 48.20, 3.40%) 6.05%
2002-11-20 1,419.35 ( 44.84, 3.26%) 5.85%
2002-11-19 1,374.51 ( -19.18, -1.38%) 5.67%
2002-11-18 1,393.69 ( -17.45, -1.24%) 5.74%
2002-11-15 1,411.14 ( -0.38, -0.03%) 5.82%
2002-11-14 1,411.52 ( 50.18, 3.69%) 5.82%
2002-11-13 1,361.34 ( 11.78, 0.87%) 5.61%
2002-11-12 1,349.56 ( 30.37, 2.30%) 5.56%
2002-11-11 1,319.19 ( -40.09, -2.95%) 5.44%
2002-11-08 1,359.28 ( -17.43, -1.27%) 5.60%
2002-11-07 1,376.71 ( -42.28, -2.98%) 5.67%
2002-11-06 1,418.99 ( 17.82, 1.27%) 5.85%
2002-11-05 1,401.17 ( 4.63, 0.33%) 5.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5455565758596061626364…▷▶
2025-02-01, ≈18🔥, 0💬
Related Topics:
