Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4849505152535455565758…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2005-10-27 2,063.81 ( -36.24, -1.73%) 7.90%
2005-10-26 2,100.05 ( -9.40, -0.45%) 8.04%
2005-10-25 2,109.45 ( -6.38, -0.30%) 8.08%
2005-10-24 2,115.83 ( 33.62, 1.61%) 8.10%
2005-10-21 2,082.21 ( 14.10, 0.68%) 7.97%
2005-10-20 2,068.11 ( -23.13, -1.11%) 7.92%
2005-10-19 2,091.24 ( 35.24, 1.71%) 8.01%
2005-10-18 2,056.00 ( -14.30, -0.69%) 7.87%
2005-10-17 2,070.30 ( 5.47, 0.26%) 7.93%
2005-10-14 2,064.83 ( 17.61, 0.86%) 7.90%
2005-10-13 2,047.22 ( 9.75, 0.48%) 7.84%
2005-10-12 2,037.47 ( -23.62, -1.15%) 7.80%
2005-10-11 2,061.09 ( -17.83, -0.86%) 7.89%
2005-10-10 2,078.92 ( -11.43, -0.55%) 7.96%
2005-10-07 2,090.35 ( 6.27, 0.30%) 8.00%
2005-10-06 2,084.08 ( -18.94, -0.90%) 7.98%
2005-10-05 2,103.02 ( -36.34, -1.70%) 8.05%
2005-10-04 2,139.36 ( -16.07, -0.75%) 8.19%
2005-10-03 2,155.43 ( 3.74, 0.17%) 8.25%
2005-09-30 2,151.69 ( 10.47, 0.49%) 8.24%
2005-09-29 2,141.22 ( 25.82, 1.22%) 8.20%
2005-09-28 2,115.40 ( -1.02, -0.05%) 8.10%
2005-09-27 2,116.42 ( -5.04, -0.24%) 8.10%
2005-09-26 2,121.46 ( 4.62, 0.22%) 8.12%
2005-09-23 2,116.84 ( 6.06, 0.29%) 8.10%
2005-09-22 2,110.78 ( 4.14, 0.20%) 8.08%
2005-09-21 2,106.64 ( -24.69, -1.16%) 8.06%
2005-09-20 2,131.33 ( -13.93, -0.65%) 8.16%
2005-09-19 2,145.26 ( -15.09, -0.70%) 8.21%
2005-09-16 2,160.35 ( 14.20, 0.66%) 8.27%
2005-09-15 2,146.15 ( -3.18, -0.15%) 8.22%
2005-09-14 2,149.33 ( -22.42, -1.03%) 8.23%
2005-09-13 2,171.75 ( -11.08, -0.51%) 8.31%
2005-09-12 2,182.83 ( 7.32, 0.34%) 8.36%
2005-09-09 2,175.51 ( 9.48, 0.44%) 8.33%
2005-09-08 2,166.03 ( -6.00, -0.28%) 8.29%
2005-09-07 2,172.03 ( 5.17, 0.24%) 8.32%
2005-09-06 2,166.86 ( 25.79, 1.20%) 8.30%
2005-09-02 2,141.07 ( -6.83, -0.32%) 8.20%
2005-09-01 2,147.90 ( -4.19, -0.19%) 8.22%
2005-08-31 2,152.09 ( 22.33, 1.05%) 8.24%
2005-08-30 2,129.76 ( -7.89, -0.37%) 8.15%
2005-08-29 2,137.65 ( 16.88, 0.80%) 8.18%
2005-08-26 2,120.77 ( -13.60, -0.64%) 8.12%
2005-08-25 2,134.37 ( 5.46, 0.26%) 8.17%
2005-08-24 2,128.91 ( -8.34, -0.39%) 8.15%
2005-08-23 2,137.25 ( -4.16, -0.19%) 8.18%
2005-08-22 2,141.41 ( 5.85, 0.27%) 8.20%
2005-08-19 2,135.56 ( -0.52, -0.02%) 8.18%
2005-08-18 2,136.08 ( -9.07, -0.42%) 8.18%
2005-08-17 2,145.15 ( 8.09, 0.38%) 8.21%
2005-08-16 2,137.06 ( -29.98, -1.38%) 8.18%
2005-08-15 2,167.04 ( 10.14, 0.47%) 8.30%
2005-08-12 2,156.90 ( -17.65, -0.81%) 8.26%
2005-08-11 2,174.55 ( 16.74, 0.78%) 8.32%
2005-08-10 2,157.81 ( -16.38, -0.75%) 8.26%
2005-08-09 2,174.19 ( 9.80, 0.45%) 8.32%
2005-08-08 2,164.39 ( -13.52, -0.62%) 8.29%
2005-08-05 2,177.91 ( -13.41, -0.61%) 8.34%
2005-08-04 2,191.32 ( -25.49, -1.15%) 8.39%
2005-08-03 2,216.81 ( -1.34, -0.06%) 8.49%
2005-08-02 2,218.15 ( 22.77, 1.04%) 8.49%
2005-08-01 2,195.38 ( 10.55, 0.48%) 8.40%
2005-07-29 2,184.83 ( -13.61, -0.62%) 8.36%
2005-07-28 2,198.44 ( 12.22, 0.56%) 8.42%
2005-07-27 2,186.22 ( 10.23, 0.47%) 8.37%
2005-07-26 2,175.99 ( 9.25, 0.43%) 8.33%
2005-07-25 2,166.74 ( -13.00, -0.60%) 8.29%
2005-07-22 2,179.74 ( 1.14, 0.05%) 8.34%
2005-07-21 2,178.60 ( -9.97, -0.46%) 8.34%
2005-07-20 2,188.57 ( 15.39, 0.71%) 8.38%
2005-07-19 2,173.18 ( 28.31, 1.32%) 8.32%
2005-07-18 2,144.87 ( -11.91, -0.55%) 8.21%
2005-07-15 2,156.78 ( 3.96, 0.18%) 8.26%
2005-07-14 2,152.82 ( 8.71, 0.41%) 8.24%
2005-07-13 2,144.11 ( 0.96, 0.04%) 8.21%
2005-07-12 2,143.15 ( 7.72, 0.36%) 8.20%
2005-07-11 2,135.43 ( 22.55, 1.07%) 8.18%
2005-07-08 2,112.88 ( 37.22, 1.79%) 8.09%
2005-07-07 2,075.66 ( 7.01, 0.34%) 7.95%
2005-07-06 2,068.65 ( -10.10, -0.49%) 7.92%
2005-07-05 2,078.75 ( 21.38, 1.04%) 7.96%
2005-07-01 2,057.37 ( 0.41, 0.02%) 7.88%
2005-06-30 2,056.96 ( -11.93, -0.58%) 7.87%
2005-06-29 2,068.89 ( -1.00, -0.05%) 7.92%
2005-06-28 2,069.89 ( 24.69, 1.21%) 7.92%
2005-06-27 2,045.20 ( -8.07, -0.39%) 7.83%
2005-06-24 2,053.27 ( -17.39, -0.84%) 7.86%
2005-06-23 2,070.66 ( -21.37, -1.02%) 7.93%
2005-06-22 2,092.03 ( 0.96, 0.05%) 8.01%
2005-06-21 2,091.07 ( 2.94, 0.14%) 8.01%
2005-06-20 2,088.13 ( -1.98, -0.09%) 7.99%
2005-06-17 2,090.11 ( 0.96, 0.05%) 8.00%
2005-06-16 2,089.15 ( 14.23, 0.69%) 8.00%
2005-06-15 2,074.92 ( 5.88, 0.28%) 7.94%
2005-06-14 2,069.04 ( 0.08, 0.00%) 7.92%
2005-06-13 2,068.96 ( 5.96, 0.29%) 7.92%
2005-06-10 2,063.00 ( -13.91, -0.67%) 7.90%
2005-06-09 2,076.91 ( 16.73, 0.81%) 7.95%
2005-06-08 2,060.18 ( -6.98, -0.34%) 7.89%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4849505152535455565758…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
