Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-10: 22902.89062500 USD
Total returns on price (2026-04-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.46% 39.76% 89.53% 64.77% Yahoo formula
-1.46% 39.76% 89.53% 64.77% Calendar year
-1.46% 36.94% 88.91% 62.98% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.46% 39.76% 23.75% 10.50% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4849505152535455565758…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2005-08-05 2,177.91 ( -13.41, -0.61%) 9.51%
2005-08-04 2,191.32 ( -25.49, -1.15%) 9.57%
2005-08-03 2,216.81 ( -1.34, -0.06%) 9.68%
2005-08-02 2,218.15 ( 22.77, 1.04%) 9.69%
2005-08-01 2,195.38 ( 10.55, 0.48%) 9.59%
2005-07-29 2,184.83 ( -13.61, -0.62%) 9.54%
2005-07-28 2,198.44 ( 12.22, 0.56%) 9.60%
2005-07-27 2,186.22 ( 10.23, 0.47%) 9.55%
2005-07-26 2,175.99 ( 9.25, 0.43%) 9.50%
2005-07-25 2,166.74 ( -13.00, -0.60%) 9.46%
2005-07-22 2,179.74 ( 1.14, 0.05%) 9.52%
2005-07-21 2,178.60 ( -9.97, -0.46%) 9.51%
2005-07-20 2,188.57 ( 15.39, 0.71%) 9.56%
2005-07-19 2,173.18 ( 28.31, 1.32%) 9.49%
2005-07-18 2,144.87 ( -11.91, -0.55%) 9.37%
2005-07-15 2,156.78 ( 3.96, 0.18%) 9.42%
2005-07-14 2,152.82 ( 8.71, 0.41%) 9.40%
2005-07-13 2,144.11 ( 0.96, 0.04%) 9.36%
2005-07-12 2,143.15 ( 7.72, 0.36%) 9.36%
2005-07-11 2,135.43 ( 22.55, 1.07%) 9.32%
2005-07-08 2,112.88 ( 37.22, 1.79%) 9.23%
2005-07-07 2,075.66 ( 7.01, 0.34%) 9.06%
2005-07-06 2,068.65 ( -10.10, -0.49%) 9.03%
2005-07-05 2,078.75 ( 21.38, 1.04%) 9.08%
2005-07-01 2,057.37 ( 0.41, 0.02%) 8.98%
2005-06-30 2,056.96 ( -11.93, -0.58%) 8.98%
2005-06-29 2,068.89 ( -1.00, -0.05%) 9.03%
2005-06-28 2,069.89 ( 24.69, 1.21%) 9.04%
2005-06-27 2,045.20 ( -8.07, -0.39%) 8.93%
2005-06-24 2,053.27 ( -17.39, -0.84%) 8.97%
2005-06-23 2,070.66 ( -21.37, -1.02%) 9.04%
2005-06-22 2,092.03 ( 0.96, 0.05%) 9.13%
2005-06-21 2,091.07 ( 2.94, 0.14%) 9.13%
2005-06-20 2,088.13 ( -1.98, -0.09%) 9.12%
2005-06-17 2,090.11 ( 0.96, 0.05%) 9.13%
2005-06-16 2,089.15 ( 14.23, 0.69%) 9.12%
2005-06-15 2,074.92 ( 5.88, 0.28%) 9.06%
2005-06-14 2,069.04 ( 0.08, 0.00%) 9.03%
2005-06-13 2,068.96 ( 5.96, 0.29%) 9.03%
2005-06-10 2,063.00 ( -13.91, -0.67%) 9.01%
2005-06-09 2,076.91 ( 16.73, 0.81%) 9.07%
2005-06-08 2,060.18 ( -6.98, -0.34%) 9.00%
2005-06-07 2,067.16 ( -8.60, -0.41%) 9.03%
2005-06-06 2,075.76 ( 4.33, 0.21%) 9.06%
2005-06-03 2,071.43 ( -26.37, -1.26%) 9.04%
2005-06-02 2,097.80 ( 9.94, 0.48%) 9.16%
2005-06-01 2,087.86 ( 19.64, 0.95%) 9.12%
2005-05-31 2,068.22 ( -7.51, -0.36%) 9.03%
2005-05-27 2,075.73 ( 4.49, 0.22%) 9.06%
2005-05-26 2,071.24 ( 21.12, 1.03%) 9.04%
2005-05-25 2,050.12 ( -11.50, -0.56%) 8.95%
2005-05-24 2,061.62 ( 4.97, 0.24%) 9.00%
2005-05-23 2,056.65 ( 10.23, 0.50%) 8.98%
2005-05-20 2,046.42 ( 3.84, 0.19%) 8.94%
2005-05-19 2,042.58 ( 11.93, 0.59%) 8.92%
2005-05-18 2,030.65 ( 26.50, 1.32%) 8.87%
2005-05-17 2,004.15 ( 9.72, 0.49%) 8.75%
2005-05-16 1,994.43 ( 17.65, 0.89%) 8.71%
2005-05-13 1,976.78 ( 12.90, 0.66%) 8.63%
2005-05-12 1,963.88 ( -7.67, -0.39%) 8.57%
2005-05-11 1,971.55 ( 8.78, 0.45%) 8.61%
2005-05-10 1,962.77 ( -16.90, -0.85%) 8.57%
2005-05-09 1,979.67 ( 12.32, 0.63%) 8.64%
2005-05-06 1,967.35 ( 5.55, 0.28%) 8.59%
2005-05-05 1,961.80 ( -0.43, -0.02%) 8.57%
2005-05-04 1,962.23 ( 29.16, 1.51%) 8.57%
2005-05-03 1,933.07 ( 4.42, 0.23%) 8.44%
2005-05-02 1,928.65 ( 7.00, 0.36%) 8.42%
2005-04-29 1,921.65 ( 17.47, 0.92%) 8.39%
2005-04-28 1,904.18 ( -26.25, -1.36%) 8.31%
2005-04-27 1,930.43 ( 2.99, 0.16%) 8.43%
2005-04-26 1,927.44 ( -23.34, -1.20%) 8.42%
2005-04-25 1,950.78 ( 18.59, 0.96%) 8.52%
2005-04-22 1,932.19 ( -30.22, -1.54%) 8.44%
2005-04-21 1,962.41 ( 48.65, 2.54%) 8.57%
2005-04-20 1,913.76 ( -18.60, -0.96%) 8.36%
2005-04-19 1,932.36 ( 19.44, 1.02%) 8.44%
2005-04-18 1,912.92 ( 4.77, 0.25%) 8.35%
2005-04-15 1,908.15 ( -38.56, -1.98%) 8.33%
2005-04-14 1,946.71 ( -27.66, -1.40%) 8.50%
2005-04-13 1,974.37 ( -31.03, -1.55%) 8.62%
2005-04-12 2,005.40 ( 13.28, 0.67%) 8.76%
2005-04-11 1,992.12 ( -7.23, -0.36%) 8.70%
2005-04-08 1,999.35 ( -19.44, -0.96%) 8.73%
2005-04-07 2,018.79 ( 19.65, 0.98%) 8.81%
2005-04-06 1,999.14 ( -0.18, -0.01%) 8.73%
2005-04-05 1,999.32 ( 8.25, 0.41%) 8.73%
2005-04-04 1,991.07 ( 6.26, 0.32%) 8.69%
2005-04-01 1,984.81 ( -14.42, -0.72%) 8.67%
2005-03-31 1,999.23 ( -6.44, -0.32%) 8.73%
2005-03-30 2,005.67 ( 31.79, 1.61%) 8.76%
2005-03-29 1,973.88 ( -18.64, -0.94%) 8.62%
2005-03-28 1,992.52 ( 1.46, 0.07%) 8.70%
2005-03-24 1,991.06 ( 0.84, 0.04%) 8.69%
2005-03-23 1,990.22 ( 0.88, 0.04%) 8.69%
2005-03-22 1,989.34 ( -18.17, -0.91%) 8.69%
2005-03-21 2,007.51 ( -0.28, -0.01%) 8.77%
2005-03-18 2,007.79 ( -8.63, -0.43%) 8.77%
2005-03-17 2,016.42 ( 0.67, 0.03%) 8.80%
2005-03-16 2,015.75 ( -19.23, -0.94%) 8.80%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4849505152535455565758…▷▶
2025-02-01, ≈16🔥, 0💬
Related Topics:
