Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-10: 22902.89062500 USD
Total returns on price (2026-04-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.46% 39.76% 89.53% 64.77% Yahoo formula
-1.46% 39.76% 89.53% 64.77% Calendar year
-1.46% 36.94% 88.91% 62.98% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.46% 39.76% 23.75% 10.50% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4647484950515253545556…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2006-05-23 2,158.76 ( -14.10, -0.65%) 9.43%
2006-05-22 2,172.86 ( -21.02, -0.96%) 9.49%
2006-05-19 2,193.88 ( 13.56, 0.62%) 9.58%
2006-05-18 2,180.32 ( -15.48, -0.70%) 9.52%
2006-05-17 2,195.80 ( -33.33, -1.50%) 9.59%
2006-05-16 2,229.13 ( -9.39, -0.42%) 9.73%
2006-05-15 2,238.52 ( -5.26, -0.23%) 9.77%
2006-05-12 2,243.78 ( -28.92, -1.27%) 9.80%
2006-05-11 2,272.70 ( -48.04, -2.07%) 9.92%
2006-05-10 2,320.74 ( -17.51, -0.75%) 10.13%
2006-05-09 2,338.25 ( -6.74, -0.29%) 10.21%
2006-05-08 2,344.99 ( 2.42, 0.10%) 10.24%
2006-05-05 2,342.57 ( 18.67, 0.80%) 10.23%
2006-05-04 2,323.90 ( 19.93, 0.87%) 10.15%
2006-05-03 2,303.97 ( -5.87, -0.25%) 10.06%
2006-05-02 2,309.84 ( 5.05, 0.22%) 10.09%
2006-05-01 2,304.79 ( -17.78, -0.77%) 10.06%
2006-04-28 2,322.57 ( -22.38, -0.95%) 10.14%
2006-04-27 2,344.95 ( 11.32, 0.49%) 10.24%
2006-04-26 2,333.63 ( 3.33, 0.14%) 10.19%
2006-04-25 2,330.30 ( -3.08, -0.13%) 10.17%
2006-04-24 2,333.38 ( -9.48, -0.40%) 10.19%
2006-04-21 2,342.86 ( -19.69, -0.83%) 10.23%
2006-04-20 2,362.55 ( -8.33, -0.35%) 10.32%
2006-04-19 2,370.88 ( 14.74, 0.63%) 10.35%
2006-04-18 2,356.14 ( 44.98, 1.95%) 10.29%
2006-04-17 2,311.16 ( -14.95, -0.64%) 10.09%
2006-04-13 2,326.11 ( 11.43, 0.49%) 10.16%
2006-04-12 2,314.68 ( 4.33, 0.19%) 10.11%
2006-04-11 2,310.35 ( -22.92, -0.98%) 10.09%
2006-04-10 2,333.27 ( -5.75, -0.25%) 10.19%
2006-04-07 2,339.02 ( -22.15, -0.94%) 10.21%
2006-04-06 2,361.17 ( 1.42, 0.06%) 10.31%
2006-04-05 2,359.75 ( 14.39, 0.61%) 10.30%
2006-04-04 2,345.36 ( 8.62, 0.37%) 10.24%
2006-04-03 2,336.74 ( -3.05, -0.13%) 10.20%
2006-03-31 2,339.79 ( -1.03, -0.04%) 10.22%
2006-03-30 2,340.82 ( 3.04, 0.13%) 10.22%
2006-03-29 2,337.78 ( 33.32, 1.45%) 10.21%
2006-03-28 2,304.46 ( -11.12, -0.48%) 10.06%
2006-03-27 2,315.58 ( 2.76, 0.12%) 10.11%
2006-03-24 2,312.82 ( 12.67, 0.55%) 10.10%
2006-03-23 2,300.15 ( -3.20, -0.14%) 10.04%
2006-03-22 2,303.35 ( 9.12, 0.40%) 10.06%
2006-03-21 2,294.23 ( -19.88, -0.86%) 10.02%
2006-03-20 2,314.11 ( 7.63, 0.33%) 10.10%
2006-03-17 2,306.48 ( 6.92, 0.30%) 10.07%
2006-03-16 2,299.56 ( -12.28, -0.53%) 10.04%
2006-03-15 2,311.84 ( 15.94, 0.69%) 10.09%
2006-03-14 2,295.90 ( 28.87, 1.27%) 10.02%
2006-03-13 2,267.03 ( 4.99, 0.22%) 9.90%
2006-03-10 2,262.04 ( 12.32, 0.55%) 9.88%
2006-03-09 2,249.72 ( -17.74, -0.78%) 9.82%
2006-03-08 2,267.46 ( -0.92, -0.04%) 9.90%
2006-03-07 2,268.38 ( -17.65, -0.77%) 9.90%
2006-03-06 2,286.03 ( -16.57, -0.72%) 9.98%
2006-03-03 2,302.60 ( -8.51, -0.37%) 10.05%
2006-03-02 2,311.11 ( -3.53, -0.15%) 10.09%
2006-03-01 2,314.64 ( 33.25, 1.46%) 10.11%
2006-02-28 2,281.39 ( -25.79, -1.12%) 9.96%
2006-02-27 2,307.18 ( 20.14, 0.88%) 10.07%
2006-02-24 2,287.04 ( 7.72, 0.34%) 9.99%
2006-02-23 2,279.32 ( -3.85, -0.17%) 9.95%
2006-02-22 2,283.17 ( 20.21, 0.89%) 9.97%
2006-02-21 2,262.96 ( -19.40, -0.85%) 9.88%
2006-02-17 2,282.36 ( -12.27, -0.53%) 9.97%
2006-02-16 2,294.63 ( 18.20, 0.80%) 10.02%
2006-02-15 2,276.43 ( 14.26, 0.63%) 9.94%
2006-02-14 2,262.17 ( 22.36, 1.00%) 9.88%
2006-02-13 2,239.81 ( -22.07, -0.98%) 9.78%
2006-02-10 2,261.88 ( 6.01, 0.27%) 9.88%
2006-02-09 2,255.87 ( -11.11, -0.49%) 9.85%
2006-02-08 2,266.98 ( 22.02, 0.98%) 9.90%
2006-02-07 2,244.96 ( -13.84, -0.61%) 9.80%
2006-02-06 2,258.80 ( -3.78, -0.17%) 9.86%
2006-02-03 2,262.58 ( -18.99, -0.83%) 9.88%
2006-02-02 2,281.57 ( -28.99, -1.25%) 9.96%
2006-02-01 2,310.56 ( 4.74, 0.21%) 10.09%
2006-01-31 2,305.82 ( -0.96, -0.04%) 10.07%
2006-01-30 2,306.78 ( 2.55, 0.11%) 10.07%
2006-01-27 2,304.23 ( 21.23, 0.93%) 10.06%
2006-01-26 2,283.00 ( 22.35, 0.99%) 9.97%
2006-01-25 2,260.65 ( -4.60, -0.20%) 9.87%
2006-01-24 2,265.25 ( 16.78, 0.75%) 9.89%
2006-01-23 2,248.47 ( 0.77, 0.03%) 9.82%
2006-01-20 2,247.70 ( -54.11, -2.35%) 9.81%
2006-01-19 2,301.81 ( 22.17, 0.97%) 10.05%
2006-01-18 2,279.64 ( -23.05, -1.00%) 9.95%
2006-01-17 2,302.69 ( -14.35, -0.62%) 10.05%
2006-01-13 2,317.04 ( 0.35, 0.02%) 10.12%
2006-01-12 2,316.69 ( -14.67, -0.63%) 10.12%
2006-01-11 2,331.36 ( 11.04, 0.48%) 10.18%
2006-01-10 2,320.32 ( 1.63, 0.07%) 10.13%
2006-01-09 2,318.69 ( 13.07, 0.57%) 10.12%
2006-01-06 2,305.62 ( 28.75, 1.26%) 10.07%
2006-01-05 2,276.87 ( 13.41, 0.59%) 9.94%
2006-01-04 2,263.46 ( 19.72, 0.88%) 9.88%
2006-01-03 2,243.74 ( 38.42, 1.74%) 9.80%
2005-12-30 2,205.32 ( -12.84, -0.58%) 9.63%
2005-12-29 2,218.16 ( -10.78, -0.48%) 9.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4647484950515253545556…▷▶
2025-02-01, ≈16🔥, 0💬
Related Topics:
