Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-02: 21879.17968750 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 79.02% 62.31% Yahoo formula
-5.86% 24.31% 79.02% 62.31% Calendar year
-5.86% 32.20% 81.00% 58.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 21.42% 10.17% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4546474849505152535455…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2006-10-06 2,299.99 ( -6.35, -0.28%) 10.51%
2006-10-05 2,306.34 ( 15.39, 0.67%) 10.54%
2006-10-04 2,290.95 ( 47.30, 2.11%) 10.47%
2006-10-03 2,243.65 ( 6.05, 0.27%) 10.25%
2006-10-02 2,237.60 ( -20.83, -0.92%) 10.23%
2006-09-29 2,258.43 ( -11.59, -0.51%) 10.32%
2006-09-28 2,270.02 ( 6.63, 0.29%) 10.38%
2006-09-27 2,263.39 ( 2.05, 0.09%) 10.34%
2006-09-26 2,261.34 ( 12.27, 0.55%) 10.34%
2006-09-25 2,249.07 ( 30.14, 1.36%) 10.28%
2006-09-22 2,218.93 ( -18.82, -0.84%) 10.14%
2006-09-21 2,237.75 ( -15.14, -0.67%) 10.23%
2006-09-20 2,252.89 ( 30.52, 1.37%) 10.30%
2006-09-19 2,222.37 ( -13.38, -0.60%) 10.16%
2006-09-18 2,235.75 ( 0.16, 0.01%) 10.22%
2006-09-15 2,235.59 ( 6.86, 0.31%) 10.22%
2006-09-14 2,228.73 ( 1.06, 0.05%) 10.19%
2006-09-13 2,227.67 ( 11.85, 0.53%) 10.18%
2006-09-12 2,215.82 ( 42.57, 1.96%) 10.13%
2006-09-11 2,173.25 ( 7.46, 0.34%) 9.93%
2006-09-08 2,165.79 ( 10.50, 0.49%) 9.90%
2006-09-07 2,155.29 ( -12.55, -0.58%) 9.85%
2006-09-06 2,167.84 ( -37.86, -1.72%) 9.91%
2006-09-05 2,205.70 ( 12.54, 0.57%) 10.08%
2006-09-01 2,193.16 ( 9.41, 0.43%) 10.02%
2006-08-31 2,183.75 ( -1.98, -0.09%) 9.98%
2006-08-30 2,185.73 ( 13.43, 0.62%) 9.99%
2006-08-29 2,172.30 ( 11.60, 0.54%) 9.93%
2006-08-28 2,160.70 ( 20.41, 0.95%) 9.88%
2006-08-25 2,140.29 ( 3.18, 0.15%) 9.78%
2006-08-24 2,137.11 ( 2.45, 0.11%) 9.77%
2006-08-23 2,134.66 ( -15.36, -0.71%) 9.76%
2006-08-22 2,150.02 ( 2.27, 0.11%) 9.83%
2006-08-21 2,147.75 ( -16.20, -0.75%) 9.82%
2006-08-18 2,163.95 ( 6.34, 0.29%) 9.89%
2006-08-17 2,157.61 ( 8.07, 0.38%) 9.86%
2006-08-16 2,149.54 ( 34.53, 1.63%) 9.82%
2006-08-15 2,115.01 ( 45.97, 2.22%) 9.67%
2006-08-14 2,069.04 ( 11.33, 0.55%) 9.46%
2006-08-11 2,057.71 ( -14.03, -0.68%) 9.40%
2006-08-10 2,071.74 ( 11.46, 0.56%) 9.47%
2006-08-09 2,060.28 ( -0.57, -0.03%) 9.42%
2006-08-08 2,060.85 ( -11.65, -0.56%) 9.42%
2006-08-07 2,072.50 ( -12.55, -0.60%) 9.47%
2006-08-04 2,085.05 ( -7.29, -0.35%) 9.53%
2006-08-03 2,092.34 ( 13.53, 0.65%) 9.56%
2006-08-02 2,078.81 ( 16.82, 0.82%) 9.50%
2006-08-01 2,061.99 ( -29.48, -1.41%) 9.42%
2006-07-31 2,091.47 ( -2.67, -0.13%) 9.56%
2006-07-28 2,094.14 ( 39.67, 1.93%) 9.57%
2006-07-27 2,054.47 ( -15.99, -0.77%) 9.39%
2006-07-26 2,070.46 ( -3.44, -0.17%) 9.46%
2006-07-25 2,073.90 ( 12.06, 0.58%) 9.48%
2006-07-24 2,061.84 ( 41.45, 2.05%) 9.42%
2006-07-21 2,020.39 ( -19.03, -0.93%) 9.23%
2006-07-20 2,039.42 ( -41.29, -1.98%) 9.32%
2006-07-19 2,080.71 ( 37.49, 1.83%) 9.51%
2006-07-18 2,043.22 ( 5.50, 0.27%) 9.34%
2006-07-17 2,037.72 ( 0.37, 0.02%) 9.31%
2006-07-14 2,037.35 ( -16.76, -0.82%) 9.31%
2006-07-13 2,054.11 ( -36.13, -1.73%) 9.39%
2006-07-12 2,090.24 ( -38.62, -1.81%) 9.55%
2006-07-11 2,128.86 ( 11.93, 0.56%) 9.73%
2006-07-10 2,116.93 ( -13.13, -0.62%) 9.68%
2006-07-07 2,130.06 ( -25.03, -1.16%) 9.74%
2006-07-06 2,155.09 ( 1.75, 0.08%) 9.85%
2006-07-05 2,153.34 ( -37.09, -1.69%) 9.84%
2006-07-03 2,190.43 ( 18.34, 0.84%) 10.01%
2006-06-30 2,172.09 ( -2.29, -0.11%) 9.93%
2006-06-29 2,174.38 ( 62.54, 2.96%) 9.94%
2006-06-28 2,111.84 ( 11.59, 0.55%) 9.65%
2006-06-27 2,100.25 ( -33.42, -1.57%) 9.60%
2006-06-26 2,133.67 ( 12.20, 0.58%) 9.75%
2006-06-23 2,121.47 ( -1.51, -0.07%) 9.70%
2006-06-22 2,122.98 ( -18.22, -0.85%) 9.70%
2006-06-21 2,141.20 ( 34.14, 1.62%) 9.79%
2006-06-20 2,107.06 ( -3.36, -0.16%) 9.63%
2006-06-19 2,110.42 ( -19.53, -0.92%) 9.65%
2006-06-16 2,129.95 ( -14.20, -0.66%) 9.74%
2006-06-15 2,144.15 ( 58.15, 2.79%) 9.80%
2006-06-14 2,086.00 ( 13.53, 0.65%) 9.53%
2006-06-13 2,072.47 ( -18.85, -0.90%) 9.47%
2006-06-12 2,091.32 ( -43.74, -2.05%) 9.56%
2006-06-09 2,135.06 ( -10.26, -0.48%) 9.76%
2006-06-08 2,145.32 ( -6.48, -0.30%) 9.81%
2006-06-07 2,151.80 ( -10.98, -0.51%) 9.83%
2006-06-06 2,162.78 ( -6.84, -0.32%) 9.89%
2006-06-05 2,169.62 ( -49.79, -2.24%) 9.92%
2006-06-02 2,219.41 ( -0.45, -0.02%) 10.14%
2006-06-01 2,219.86 ( 40.98, 1.88%) 10.15%
2006-05-31 2,178.88 ( 14.14, 0.65%) 9.96%
2006-05-30 2,164.74 ( -45.63, -2.06%) 9.89%
2006-05-26 2,210.37 ( 12.13, 0.55%) 10.10%
2006-05-25 2,198.24 ( 29.07, 1.34%) 10.05%
2006-05-24 2,169.17 ( 10.41, 0.48%) 9.91%
2006-05-23 2,158.76 ( -14.10, -0.65%) 9.87%
2006-05-22 2,172.86 ( -21.02, -0.96%) 9.93%
2006-05-19 2,193.88 ( 13.56, 0.62%) 10.03%
2006-05-18 2,180.32 ( -15.48, -0.70%) 9.97%
2006-05-17 2,195.80 ( -33.33, -1.50%) 10.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4546474849505152535455…▷▶
2025-02-01, ≈16🔥, 0💬
Related Topics:
