Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4546474849505152535455…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2007-01-09 2,443.83 ( 5.63, 0.23%) 9.36%
2007-01-08 2,438.20 ( 3.95, 0.16%) 9.33%
2007-01-05 2,434.25 ( -19.18, -0.78%) 9.32%
2007-01-04 2,453.43 ( 30.27, 1.25%) 9.39%
2007-01-03 2,423.16 ( 7.87, 0.33%) 9.28%
2006-12-29 2,415.29 ( -10.28, -0.42%) 9.25%
2006-12-28 2,425.57 ( -5.65, -0.23%) 9.29%
2006-12-27 2,431.22 ( 17.71, 0.73%) 9.31%
2006-12-26 2,413.51 ( 12.33, 0.51%) 9.24%
2006-12-22 2,401.18 ( -14.67, -0.61%) 9.19%
2006-12-21 2,415.85 ( -11.76, -0.48%) 9.25%
2006-12-20 2,427.61 ( -1.94, -0.08%) 9.29%
2006-12-19 2,429.55 ( -6.02, -0.25%) 9.30%
2006-12-18 2,435.57 ( -21.63, -0.88%) 9.32%
2006-12-15 2,457.20 ( 3.35, 0.14%) 9.41%
2006-12-14 2,453.85 ( 21.44, 0.88%) 9.39%
2006-12-13 2,432.41 ( 0.81, 0.03%) 9.31%
2006-12-12 2,431.60 ( -11.26, -0.46%) 9.31%
2006-12-11 2,442.86 ( 5.50, 0.23%) 9.35%
2006-12-08 2,437.36 ( 9.67, 0.40%) 9.33%
2006-12-07 2,427.69 ( -18.17, -0.74%) 9.29%
2006-12-06 2,445.86 ( -6.52, -0.27%) 9.36%
2006-12-05 2,452.38 ( 3.99, 0.16%) 9.39%
2006-12-04 2,448.39 ( 35.18, 1.46%) 9.37%
2006-12-01 2,413.21 ( -18.56, -0.76%) 9.24%
2006-11-30 2,431.77 ( -0.46, -0.02%) 9.31%
2006-11-29 2,432.23 ( 19.62, 0.81%) 9.31%
2006-11-28 2,412.61 ( 6.69, 0.28%) 9.24%
2006-11-27 2,405.92 ( -54.34, -2.21%) 9.21%
2006-11-24 2,460.26 ( -5.72, -0.23%) 9.42%
2006-11-22 2,465.98 ( 11.14, 0.45%) 9.44%
2006-11-21 2,454.84 ( 2.12, 0.09%) 9.40%
2006-11-20 2,452.72 ( 6.86, 0.28%) 9.39%
2006-11-17 2,445.86 ( -3.20, -0.13%) 9.36%
2006-11-16 2,449.06 ( 6.31, 0.26%) 9.38%
2006-11-15 2,442.75 ( 12.09, 0.50%) 9.35%
2006-11-14 2,430.66 ( 24.28, 1.01%) 9.31%
2006-11-13 2,406.38 ( 16.66, 0.70%) 9.21%
2006-11-10 2,389.72 ( 13.71, 0.58%) 9.15%
2006-11-09 2,376.01 ( -8.93, -0.37%) 9.10%
2006-11-08 2,384.94 ( 9.06, 0.38%) 9.13%
2006-11-07 2,375.88 ( 9.93, 0.42%) 9.10%
2006-11-06 2,365.95 ( 35.16, 1.51%) 9.06%
2006-11-03 2,330.79 ( -3.23, -0.14%) 8.92%
2006-11-02 2,334.02 ( -0.33, -0.01%) 8.94%
2006-11-01 2,334.35 ( -32.36, -1.37%) 8.94%
2006-10-31 2,366.71 ( 2.94, 0.12%) 9.06%
2006-10-30 2,363.77 ( 13.15, 0.56%) 9.05%
2006-10-27 2,350.62 ( -28.48, -1.20%) 9.00%
2006-10-26 2,379.10 ( 22.51, 0.96%) 9.11%
2006-10-25 2,356.59 ( 11.75, 0.50%) 9.02%
2006-10-24 2,344.84 ( -10.72, -0.46%) 8.98%
2006-10-23 2,355.56 ( 13.26, 0.57%) 9.02%
2006-10-20 2,342.30 ( 1.36, 0.06%) 8.97%
2006-10-19 2,340.94 ( 3.79, 0.16%) 8.96%
2006-10-18 2,337.15 ( -7.80, -0.33%) 8.95%
2006-10-17 2,344.95 ( -18.89, -0.80%) 8.98%
2006-10-16 2,363.84 ( 6.55, 0.28%) 9.05%
2006-10-13 2,357.29 ( 11.11, 0.47%) 9.02%
2006-10-12 2,346.18 ( 37.91, 1.64%) 8.98%
2006-10-11 2,308.27 ( -7.16, -0.31%) 8.84%
2006-10-10 2,315.43 ( 3.66, 0.16%) 8.86%
2006-10-09 2,311.77 ( 11.78, 0.51%) 8.85%
2006-10-06 2,299.99 ( -6.35, -0.28%) 8.81%
2006-10-05 2,306.34 ( 15.39, 0.67%) 8.83%
2006-10-04 2,290.95 ( 47.30, 2.11%) 8.77%
2006-10-03 2,243.65 ( 6.05, 0.27%) 8.59%
2006-10-02 2,237.60 ( -20.83, -0.92%) 8.57%
2006-09-29 2,258.43 ( -11.59, -0.51%) 8.65%
2006-09-28 2,270.02 ( 6.63, 0.29%) 8.69%
2006-09-27 2,263.39 ( 2.05, 0.09%) 8.66%
2006-09-26 2,261.34 ( 12.27, 0.55%) 8.66%
2006-09-25 2,249.07 ( 30.14, 1.36%) 8.61%
2006-09-22 2,218.93 ( -18.82, -0.84%) 8.49%
2006-09-21 2,237.75 ( -15.14, -0.67%) 8.57%
2006-09-20 2,252.89 ( 30.52, 1.37%) 8.62%
2006-09-19 2,222.37 ( -13.38, -0.60%) 8.51%
2006-09-18 2,235.75 ( 0.16, 0.01%) 8.56%
2006-09-15 2,235.59 ( 6.86, 0.31%) 8.56%
2006-09-14 2,228.73 ( 1.06, 0.05%) 8.53%
2006-09-13 2,227.67 ( 11.85, 0.53%) 8.53%
2006-09-12 2,215.82 ( 42.57, 1.96%) 8.48%
2006-09-11 2,173.25 ( 7.46, 0.34%) 8.32%
2006-09-08 2,165.79 ( 10.50, 0.49%) 8.29%
2006-09-07 2,155.29 ( -12.55, -0.58%) 8.25%
2006-09-06 2,167.84 ( -37.86, -1.72%) 8.30%
2006-09-05 2,205.70 ( 12.54, 0.57%) 8.44%
2006-09-01 2,193.16 ( 9.41, 0.43%) 8.40%
2006-08-31 2,183.75 ( -1.98, -0.09%) 8.36%
2006-08-30 2,185.73 ( 13.43, 0.62%) 8.37%
2006-08-29 2,172.30 ( 11.60, 0.54%) 8.32%
2006-08-28 2,160.70 ( 20.41, 0.95%) 8.27%
2006-08-25 2,140.29 ( 3.18, 0.15%) 8.19%
2006-08-24 2,137.11 ( 2.45, 0.11%) 8.18%
2006-08-23 2,134.66 ( -15.36, -0.71%) 8.17%
2006-08-22 2,150.02 ( 2.27, 0.11%) 8.23%
2006-08-21 2,147.75 ( -16.20, -0.75%) 8.22%
2006-08-18 2,163.95 ( 6.34, 0.29%) 8.28%
2006-08-17 2,157.61 ( 8.07, 0.38%) 8.26%
2006-08-16 2,149.54 ( 34.53, 1.63%) 8.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4546474849505152535455…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
