Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-11-11: 23468.30078125 USD
Total returns on price (2025-11-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.53% 21.61% 107.26% 99.11% Yahoo formula
21.53% 21.61% 107.26% 99.11% Calendar year
21.53% 21.71% 106.62% 97.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.53% 21.61% 27.50% 14.77% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-04-09 16,306.64 ( 52.68, 0.32%) 69.48%
2024-04-08 16,253.96 ( 5.44, 0.03%) 69.26%
2024-04-05 16,248.52 ( 199.44, 1.24%) 69.24%
2024-04-04 16,049.08 ( -228.38, -1.40%) 68.39%
2024-04-03 16,277.46 ( 37.01, 0.23%) 69.36%
2024-04-02 16,240.45 ( -156.38, -0.95%) 69.20%
2024-04-01 16,396.83 ( 17.37, 0.11%) 69.87%
2024-03-28 16,379.46 ( -20.06, -0.12%) 69.79%
2024-03-27 16,399.52 ( 83.82, 0.51%) 69.88%
2024-03-26 16,315.70 ( -68.77, -0.42%) 69.52%
2024-03-25 16,384.47 ( -44.35, -0.27%) 69.82%
2024-03-22 16,428.82 ( 26.98, 0.16%) 70.00%
2024-03-21 16,401.84 ( 32.43, 0.20%) 69.89%
2024-03-20 16,369.41 ( 202.62, 1.25%) 69.75%
2024-03-19 16,166.79 ( 63.34, 0.39%) 68.89%
2024-03-18 16,103.45 ( 130.28, 0.82%) 68.62%
2024-03-15 15,973.17 ( -155.36, -0.96%) 68.06%
2024-03-14 16,128.53 ( -49.24, -0.30%) 68.72%
2024-03-13 16,177.77 ( -87.87, -0.54%) 68.93%
2024-03-12 16,265.64 ( 246.37, 1.54%) 69.31%
2024-03-11 16,019.27 ( -65.84, -0.41%) 68.26%
2024-03-08 16,085.11 ( -188.27, -1.16%) 68.54%
2024-03-07 16,273.38 ( 241.84, 1.51%) 69.34%
2024-03-06 16,031.54 ( 91.95, 0.58%) 68.31%
2024-03-05 15,939.59 ( -267.92, -1.65%) 67.92%
2024-03-04 16,207.51 ( -67.43, -0.41%) 69.06%
2024-03-01 16,274.94 ( 183.02, 1.14%) 69.35%
2024-02-29 16,091.92 ( 144.18, 0.90%) 68.57%
2024-02-28 15,947.74 ( -87.56, -0.55%) 67.95%
2024-02-27 16,035.30 ( 59.05, 0.37%) 68.33%
2024-02-26 15,976.25 ( -20.57, -0.13%) 68.08%
2024-02-23 15,996.82 ( -44.80, -0.28%) 68.16%
2024-02-22 16,041.62 ( 460.75, 2.96%) 68.35%
2024-02-21 15,580.87 ( -49.91, -0.32%) 66.39%
2024-02-20 15,630.78 ( -144.87, -0.92%) 66.60%
2024-02-16 15,775.65 ( -130.52, -0.82%) 67.22%
2024-02-15 15,906.17 ( 47.02, 0.30%) 67.78%
2024-02-14 15,859.15 ( 203.55, 1.30%) 67.58%
2024-02-13 15,655.60 ( -286.95, -1.80%) 66.71%
2024-02-12 15,942.55 ( -48.11, -0.30%) 67.93%
2024-02-09 15,990.66 ( 196.95, 1.25%) 68.14%
2024-02-08 15,793.71 ( 37.07, 0.24%) 67.30%
2024-02-07 15,756.64 ( 147.64, 0.95%) 67.14%
2024-02-06 15,609.00 ( 11.32, 0.07%) 66.51%
2024-02-05 15,597.68 ( -31.27, -0.20%) 66.46%
2024-02-02 15,628.95 ( 267.31, 1.74%) 66.60%
2024-02-01 15,361.64 ( 197.63, 1.30%) 65.46%
2024-01-31 15,164.01 ( -345.89, -2.23%) 64.61%
2024-01-30 15,509.90 ( -118.14, -0.76%) 66.09%
2024-01-29 15,628.04 ( 172.68, 1.12%) 66.59%
2024-01-26 15,455.36 ( -55.14, -0.36%) 65.86%
2024-01-25 15,510.50 ( 28.58, 0.18%) 66.09%
2024-01-24 15,481.92 ( 55.98, 0.36%) 65.97%
2024-01-23 15,425.94 ( 65.65, 0.43%) 65.73%
2024-01-22 15,360.29 ( 49.32, 0.32%) 65.45%
2024-01-19 15,310.97 ( 255.32, 1.70%) 65.24%
2024-01-18 15,055.65 ( 200.03, 1.35%) 64.15%
2024-01-17 14,855.62 ( -88.73, -0.59%) 63.30%
2024-01-16 14,944.35 ( -28.41, -0.19%) 63.68%
2024-01-12 14,972.76 ( 2.58, 0.02%) 63.80%
2024-01-11 14,970.18 ( 0.53, 0.00%) 63.79%
2024-01-10 14,969.65 ( 111.94, 0.75%) 63.79%
2024-01-09 14,857.71 ( 13.94, 0.09%) 63.31%
2024-01-08 14,843.77 ( 319.70, 2.20%) 63.25%
2024-01-05 14,524.07 ( 13.77, 0.09%) 61.89%
2024-01-04 14,510.30 ( -81.91, -0.56%) 61.83%
2024-01-03 14,592.21 ( -173.73, -1.18%) 62.18%
2024-01-02 14,765.94 ( -245.41, -1.63%) 62.92%
2023-12-29 15,011.35 ( -83.79, -0.56%) 63.96%
2023-12-28 15,095.14 ( -4.04, -0.03%) 64.32%
2023-12-27 15,099.18 ( 24.61, 0.16%) 64.34%
2023-12-26 15,074.57 ( 81.60, 0.54%) 64.23%
2023-12-22 14,992.97 ( 29.10, 0.19%) 63.89%
2023-12-21 14,963.87 ( 185.93, 1.26%) 63.76%
2023-12-20 14,777.94 ( -225.28, -1.50%) 62.97%
2023-12-19 15,003.22 ( 98.03, 0.66%) 63.93%
2023-12-18 14,905.19 ( 91.27, 0.62%) 63.51%
2023-12-15 14,813.92 ( 52.36, 0.35%) 63.12%
2023-12-14 14,761.56 ( 27.60, 0.19%) 62.90%
2023-12-13 14,733.96 ( 200.56, 1.38%) 62.78%
2023-12-12 14,533.40 ( 100.91, 0.70%) 61.93%
2023-12-11 14,432.49 ( 28.52, 0.20%) 61.50%
2023-12-08 14,403.97 ( 63.98, 0.45%) 61.38%
2023-12-07 14,339.99 ( 193.28, 1.37%) 61.10%
2023-12-06 14,146.71 ( -83.20, -0.58%) 60.28%
2023-12-05 14,229.91 ( 44.42, 0.31%) 60.63%
2023-12-04 14,185.49 ( -119.54, -0.84%) 60.45%
2023-12-01 14,305.03 ( 78.81, 0.55%) 60.95%
2023-11-30 14,226.22 ( -32.27, -0.23%) 60.62%
2023-11-29 14,258.49 ( -23.27, -0.16%) 60.76%
2023-11-28 14,281.76 ( 40.74, 0.29%) 60.86%
2023-11-27 14,241.02 ( -9.83, -0.07%) 60.68%
2023-11-24 14,250.85 ( -15.01, -0.11%) 60.72%
2023-11-22 14,265.86 ( 65.88, 0.46%) 60.79%
2023-11-21 14,199.98 ( -84.55, -0.59%) 60.51%
2023-11-20 14,284.53 ( 159.05, 1.13%) 60.87%
2023-11-17 14,125.48 ( 11.81, 0.08%) 60.19%
2023-11-16 14,113.67 ( 9.83, 0.07%) 60.14%
2023-11-15 14,103.84 ( 9.46, 0.07%) 60.10%
2023-11-14 14,094.38 ( 326.64, 2.37%) 60.06%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
2025-02-01, ∼4369🔥, 0💬
Related Topics:
