Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-05: 25709.42968750 USD
Total returns on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.62% 33.22% 94.34% 86.10% Yahoo formula
10.62% 33.22% 94.34% 86.10% Calendar year
10.62% 31.64% 93.90% 82.73% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.62% 33.22% 24.79% 13.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-10-29 18,712.75 ( 145.56, 0.78%) 72.79%
2024-10-28 18,567.19 ( 48.58, 0.26%) 72.22%
2024-10-25 18,518.61 ( 103.12, 0.56%) 72.03%
2024-10-24 18,415.49 ( 138.84, 0.76%) 71.63%
2024-10-23 18,276.65 ( -296.48, -1.60%) 71.09%
2024-10-22 18,573.13 ( 33.13, 0.18%) 72.24%
2024-10-21 18,540.00 ( 50.45, 0.27%) 72.11%
2024-10-18 18,489.55 ( 115.94, 0.63%) 71.92%
2024-10-17 18,373.61 ( 6.53, 0.04%) 71.47%
2024-10-16 18,367.08 ( 51.49, 0.28%) 71.44%
2024-10-15 18,315.59 ( -187.10, -1.01%) 71.24%
2024-10-14 18,502.69 ( 159.75, 0.87%) 71.97%
2024-10-11 18,342.94 ( 60.89, 0.33%) 71.35%
2024-10-10 18,282.05 ( -9.57, -0.05%) 71.11%
2024-10-09 18,291.62 ( 108.70, 0.60%) 71.15%
2024-10-08 18,182.92 ( 259.02, 1.45%) 70.72%
2024-10-07 17,923.90 ( -213.95, -1.18%) 69.72%
2024-10-04 18,137.85 ( 219.37, 1.22%) 70.55%
2024-10-03 17,918.48 ( -6.64, -0.04%) 69.70%
2024-10-02 17,925.12 ( 14.76, 0.08%) 69.72%
2024-10-01 17,910.36 ( -278.81, -1.53%) 69.66%
2024-09-30 18,189.17 ( 69.58, 0.38%) 70.75%
2024-09-27 18,119.59 ( -70.70, -0.39%) 70.48%
2024-09-26 18,190.29 ( 108.08, 0.60%) 70.75%
2024-09-25 18,082.21 ( 7.69, 0.04%) 70.33%
2024-09-24 18,074.52 ( 100.25, 0.56%) 70.30%
2024-09-23 17,974.27 ( 25.95, 0.14%) 69.91%
2024-09-20 17,948.32 ( -65.66, -0.36%) 69.81%
2024-09-19 18,013.98 ( 440.68, 2.51%) 70.07%
2024-09-18 17,573.30 ( -54.76, -0.31%) 68.35%
2024-09-17 17,628.06 ( 35.93, 0.20%) 68.57%
2024-09-16 17,592.13 ( -91.85, -0.52%) 68.43%
2024-09-13 17,683.98 ( 114.30, 0.65%) 68.78%
2024-09-12 17,569.68 ( 174.15, 1.00%) 68.34%
2024-09-11 17,395.53 ( 369.65, 2.17%) 67.66%
2024-09-10 17,025.88 ( 141.28, 0.84%) 66.22%
2024-09-09 16,884.60 ( 193.77, 1.16%) 65.67%
2024-09-06 16,690.83 ( -436.83, -2.55%) 64.92%
2024-09-05 17,127.66 ( 43.36, 0.25%) 66.62%
2024-09-04 17,084.30 ( -52.00, -0.30%) 66.45%
2024-09-03 17,136.30 ( -577.32, -3.26%) 66.65%
2024-08-30 17,713.62 ( 197.19, 1.13%) 68.90%
2024-08-29 17,516.43 ( -39.60, -0.23%) 68.13%
2024-08-28 17,556.03 ( -198.79, -1.12%) 68.29%
2024-08-27 17,754.82 ( 29.06, 0.16%) 69.06%
2024-08-26 17,725.76 ( -152.03, -0.85%) 68.95%
2024-08-23 17,877.79 ( 258.44, 1.47%) 69.54%
2024-08-22 17,619.35 ( -299.64, -1.67%) 68.53%
2024-08-21 17,918.99 ( 102.05, 0.57%) 69.70%
2024-08-20 17,816.94 ( -59.83, -0.33%) 69.30%
2024-08-19 17,876.77 ( 245.05, 1.39%) 69.53%
2024-08-16 17,631.72 ( 37.22, 0.21%) 68.58%
2024-08-15 17,594.50 ( 401.90, 2.34%) 68.44%
2024-08-14 17,192.60 ( 4.99, 0.03%) 66.87%
2024-08-13 17,187.61 ( 407.00, 2.43%) 66.85%
2024-08-12 16,780.61 ( 35.31, 0.21%) 65.27%
2024-08-09 16,745.30 ( 85.28, 0.51%) 65.13%
2024-08-08 16,660.02 ( 464.21, 2.87%) 64.80%
2024-08-07 16,195.81 ( -171.04, -1.05%) 63.00%
2024-08-06 16,366.85 ( 166.77, 1.03%) 63.66%
2024-08-05 16,200.08 ( -576.08, -3.43%) 63.01%
2024-08-02 16,776.16 ( -417.99, -2.43%) 65.25%
2024-08-01 17,194.15 ( -405.25, -2.30%) 66.88%
2024-07-31 17,599.40 ( 451.98, 2.64%) 68.46%
2024-07-30 17,147.42 ( -222.78, -1.28%) 66.70%
2024-07-29 17,370.20 ( 12.32, 0.07%) 67.56%
2024-07-26 17,357.88 ( 176.16, 1.03%) 67.52%
2024-07-25 17,181.72 ( -160.69, -0.93%) 66.83%
2024-07-24 17,342.41 ( -654.94, -3.64%) 67.46%
2024-07-23 17,997.35 ( -10.22, -0.06%) 70.00%
2024-07-22 18,007.57 ( 280.63, 1.58%) 70.04%
2024-07-19 17,726.94 ( -144.28, -0.81%) 68.95%
2024-07-18 17,871.22 ( -125.70, -0.70%) 69.51%
2024-07-17 17,996.92 ( -512.42, -2.77%) 70.00%
2024-07-16 18,509.34 ( 36.77, 0.20%) 71.99%
2024-07-15 18,472.57 ( 74.12, 0.40%) 71.85%
2024-07-12 18,398.45 ( 115.04, 0.63%) 71.56%
2024-07-11 18,283.41 ( -364.04, -1.95%) 71.12%
2024-07-10 18,647.45 ( 218.16, 1.18%) 72.53%
2024-07-09 18,429.29 ( 25.55, 0.14%) 71.68%
2024-07-08 18,403.74 ( 50.98, 0.28%) 71.58%
2024-07-05 18,352.76 ( 164.46, 0.90%) 71.39%
2024-07-03 18,188.30 ( 159.54, 0.88%) 70.75%
2024-07-02 18,028.76 ( 149.46, 0.84%) 70.13%
2024-07-01 17,879.30 ( 146.70, 0.83%) 69.54%
2024-06-28 17,732.60 ( -126.08, -0.71%) 68.97%
2024-06-27 17,858.68 ( 53.52, 0.30%) 69.46%
2024-06-26 17,805.16 ( 87.51, 0.49%) 69.26%
2024-06-25 17,717.65 ( 220.83, 1.26%) 68.91%
2024-06-24 17,496.82 ( -192.54, -1.09%) 68.06%
2024-06-21 17,689.36 ( -32.23, -0.18%) 68.80%
2024-06-20 17,721.59 ( -140.64, -0.79%) 68.93%
2024-06-18 17,862.23 ( 5.21, 0.03%) 69.48%
2024-06-17 17,857.02 ( 168.14, 0.95%) 69.46%
2024-06-14 17,688.88 ( 21.32, 0.12%) 68.80%
2024-06-13 17,667.56 ( 59.12, 0.34%) 68.72%
2024-06-12 17,608.44 ( 264.89, 1.53%) 68.49%
2024-06-11 17,343.55 ( 151.02, 0.88%) 67.46%
2024-06-10 17,192.53 ( 59.40, 0.35%) 66.87%
2024-06-07 17,133.13 ( -39.99, -0.23%) 66.64%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
2025-02-01, ≈22🔥, 0💬
Related Topics:
