Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-21: 24259.96484375 USD
Total returns on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 100.95% 73.90% Yahoo formula
4.38% 52.86% 100.95% 73.90% Calendar year
4.38% 48.83% 105.61% 72.18% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 26.19% 11.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4344454647484950515253…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2007-08-13 2,542.24 ( -2.65, -0.10%) 10.48%
2007-08-10 2,544.89 ( -11.60, -0.45%) 10.49%
2007-08-09 2,556.49 ( -56.49, -2.16%) 10.54%
2007-08-08 2,612.98 ( 51.38, 2.01%) 10.77%
2007-08-07 2,561.60 ( 14.27, 0.56%) 10.56%
2007-08-06 2,547.33 ( 36.08, 1.44%) 10.50%
2007-08-03 2,511.25 ( -64.73, -2.51%) 10.35%
2007-08-02 2,575.98 ( 22.11, 0.87%) 10.62%
2007-08-01 2,553.87 ( 7.60, 0.30%) 10.53%
2007-07-31 2,546.27 ( -37.01, -1.43%) 10.50%
2007-07-30 2,583.28 ( 21.04, 0.82%) 10.65%
2007-07-27 2,562.24 ( -37.10, -1.43%) 10.56%
2007-07-26 2,599.34 ( -48.83, -1.84%) 10.71%
2007-07-25 2,648.17 ( 8.31, 0.31%) 10.92%
2007-07-24 2,639.86 ( -50.72, -1.89%) 10.88%
2007-07-23 2,690.58 ( 2.98, 0.11%) 11.09%
2007-07-20 2,687.60 ( -32.44, -1.19%) 11.08%
2007-07-19 2,720.04 ( 20.55, 0.76%) 11.21%
2007-07-18 2,699.49 ( -12.80, -0.47%) 11.13%
2007-07-17 2,712.29 ( 14.96, 0.55%) 11.18%
2007-07-16 2,697.33 ( -9.67, -0.36%) 11.12%
2007-07-13 2,707.00 ( 5.27, 0.20%) 11.16%
2007-07-12 2,701.73 ( 49.94, 1.88%) 11.14%
2007-07-11 2,651.79 ( 12.63, 0.48%) 10.93%
2007-07-10 2,639.16 ( -30.86, -1.16%) 10.88%
2007-07-09 2,670.02 ( 3.51, 0.13%) 11.01%
2007-07-06 2,666.51 ( 9.86, 0.37%) 10.99%
2007-07-05 2,656.65 ( 11.70, 0.44%) 10.95%
2007-07-03 2,644.95 ( 12.65, 0.48%) 10.90%
2007-07-02 2,632.30 ( 29.07, 1.12%) 10.85%
2007-06-29 2,603.23 ( -5.14, -0.20%) 10.73%
2007-06-28 2,608.37 ( 3.02, 0.12%) 10.75%
2007-06-27 2,605.35 ( 31.19, 1.21%) 10.74%
2007-06-26 2,574.16 ( -2.92, -0.11%) 10.61%
2007-06-25 2,577.08 ( -11.88, -0.46%) 10.62%
2007-06-22 2,588.96 ( -28.00, -1.07%) 10.67%
2007-06-21 2,616.96 ( 17.00, 0.65%) 10.79%
2007-06-20 2,599.96 ( -26.80, -1.02%) 10.72%
2007-06-19 2,626.76 ( 0.16, 0.01%) 10.83%
2007-06-18 2,626.60 ( -0.11, 0.00%) 10.83%
2007-06-15 2,626.71 ( 27.30, 1.05%) 10.83%
2007-06-14 2,599.41 ( 17.10, 0.66%) 10.71%
2007-06-13 2,582.31 ( 32.54, 1.28%) 10.64%
2007-06-12 2,549.77 ( -22.38, -0.87%) 10.51%
2007-06-11 2,572.15 ( -1.39, -0.05%) 10.60%
2007-06-08 2,573.54 ( 32.16, 1.27%) 10.61%
2007-06-07 2,541.38 ( -45.80, -1.77%) 10.48%
2007-06-06 2,587.18 ( -24.05, -0.92%) 10.66%
2007-06-05 2,611.23 ( -7.06, -0.27%) 10.76%
2007-06-04 2,618.29 ( 4.37, 0.17%) 10.79%
2007-06-01 2,613.92 ( 9.40, 0.36%) 10.77%
2007-05-31 2,604.52 ( 11.93, 0.46%) 10.74%
2007-05-30 2,592.59 ( 20.53, 0.80%) 10.69%
2007-05-29 2,572.06 ( 14.87, 0.58%) 10.60%
2007-05-25 2,557.19 ( 19.27, 0.76%) 10.54%
2007-05-24 2,537.92 ( -39.13, -1.52%) 10.46%
2007-05-23 2,577.05 ( -10.97, -0.42%) 10.62%
2007-05-22 2,588.02 ( 9.23, 0.36%) 10.67%
2007-05-21 2,578.79 ( 20.34, 0.80%) 10.63%
2007-05-18 2,558.45 ( 19.07, 0.75%) 10.55%
2007-05-17 2,539.38 ( -8.04, -0.32%) 10.47%
2007-05-16 2,547.42 ( 22.13, 0.88%) 10.50%
2007-05-15 2,525.29 ( -21.15, -0.83%) 10.41%
2007-05-14 2,546.44 ( -15.78, -0.62%) 10.50%
2007-05-11 2,562.22 ( 28.48, 1.12%) 10.56%
2007-05-10 2,533.74 ( -42.60, -1.65%) 10.44%
2007-05-09 2,576.34 ( 4.59, 0.18%) 10.62%
2007-05-08 2,571.75 ( 0.80, 0.03%) 10.60%
2007-05-07 2,570.95 ( -1.20, -0.05%) 10.60%
2007-05-04 2,572.15 ( 6.69, 0.26%) 10.60%
2007-05-03 2,565.46 ( 7.62, 0.30%) 10.57%
2007-05-02 2,557.84 ( 26.31, 1.04%) 10.54%
2007-05-01 2,531.53 ( 6.44, 0.26%) 10.44%
2007-04-30 2,525.09 ( -32.12, -1.26%) 10.41%
2007-04-27 2,557.21 ( 2.75, 0.11%) 10.54%
2007-04-26 2,554.46 ( 6.57, 0.26%) 10.53%
2007-04-25 2,547.89 ( 23.35, 0.92%) 10.50%
2007-04-24 2,524.54 ( 0.87, 0.03%) 10.41%
2007-04-23 2,523.67 ( -2.72, -0.11%) 10.40%
2007-04-20 2,526.39 ( 21.04, 0.84%) 10.41%
2007-04-19 2,505.35 ( -5.15, -0.21%) 10.33%
2007-04-18 2,510.50 ( -6.45, -0.26%) 10.35%
2007-04-17 2,516.95 ( -1.38, -0.05%) 10.37%
2007-04-16 2,518.33 ( 26.39, 1.06%) 10.38%
2007-04-13 2,491.94 ( 11.62, 0.47%) 10.27%
2007-04-12 2,480.32 ( 21.01, 0.85%) 10.22%
2007-04-11 2,459.31 ( -18.30, -0.74%) 10.14%
2007-04-10 2,477.61 ( 8.43, 0.34%) 10.21%
2007-04-09 2,469.18 ( -2.16, -0.09%) 10.18%
2007-04-05 2,471.34 ( 12.65, 0.51%) 10.19%
2007-04-04 2,458.69 ( 8.36, 0.34%) 10.13%
2007-04-03 2,450.33 ( 28.07, 1.16%) 10.10%
2007-04-02 2,422.26 ( 0.62, 0.03%) 9.98%
2007-03-30 2,421.64 ( 3.76, 0.16%) 9.98%
2007-03-29 2,417.88 ( 0.78, 0.03%) 9.97%
2007-03-28 2,417.10 ( -20.33, -0.83%) 9.96%
2007-03-27 2,437.43 ( -18.20, -0.74%) 10.05%
2007-03-26 2,455.63 ( 6.70, 0.27%) 10.12%
2007-03-23 2,448.93 ( -2.81, -0.11%) 10.09%
2007-03-22 2,451.74 ( -4.18, -0.17%) 10.11%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4344454647484950515253…▷▶
2025-02-01, ≈18🔥, 0💬
Related Topics:
