Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3940414243444546474849…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2009-05-28 1,751.79 ( 20.71, 1.20%) 6.71%
2009-05-27 1,731.08 ( -19.35, -1.11%) 6.63%
2009-05-26 1,750.43 ( 58.42, 3.45%) 6.70%
2009-05-22 1,692.01 ( -3.24, -0.19%) 6.48%
2009-05-21 1,695.25 ( -32.59, -1.89%) 6.49%
2009-05-20 1,727.84 ( -6.70, -0.39%) 6.61%
2009-05-19 1,734.54 ( 2.18, 0.13%) 6.64%
2009-05-18 1,732.36 ( 52.22, 3.11%) 6.63%
2009-05-15 1,680.14 ( -9.07, -0.54%) 6.43%
2009-05-14 1,689.21 ( 25.02, 1.50%) 6.47%
2009-05-13 1,664.19 ( -51.73, -3.01%) 6.37%
2009-05-12 1,715.92 ( -15.32, -0.88%) 6.57%
2009-05-11 1,731.24 ( -7.76, -0.45%) 6.63%
2009-05-08 1,739.00 ( 22.76, 1.33%) 6.66%
2009-05-07 1,716.24 ( -42.86, -2.44%) 6.57%
2009-05-06 1,759.10 ( 4.98, 0.28%) 6.73%
2009-05-05 1,754.12 ( -9.44, -0.54%) 6.72%
2009-05-04 1,763.56 ( 44.36, 2.58%) 6.75%
2009-05-01 1,719.20 ( 1.90, 0.11%) 6.58%
2009-04-30 1,717.30 ( 5.36, 0.31%) 6.57%
2009-04-29 1,711.94 ( 38.13, 2.28%) 6.55%
2009-04-28 1,673.81 ( -5.60, -0.33%) 6.41%
2009-04-27 1,679.41 ( -14.88, -0.88%) 6.43%
2009-04-24 1,694.29 ( 42.08, 2.55%) 6.49%
2009-04-23 1,652.21 ( 6.09, 0.37%) 6.33%
2009-04-22 1,646.12 ( 2.27, 0.14%) 6.30%
2009-04-21 1,643.85 ( 35.64, 2.22%) 6.29%
2009-04-20 1,608.21 ( -64.86, -3.88%) 6.16%
2009-04-17 1,673.07 ( 2.63, 0.16%) 6.41%
2009-04-16 1,670.44 ( 43.64, 2.68%) 6.39%
2009-04-15 1,626.80 ( 1.08, 0.07%) 6.23%
2009-04-14 1,625.72 ( -27.59, -1.67%) 6.22%
2009-04-13 1,653.31 ( 0.77, 0.05%) 6.33%
2009-04-09 1,652.54 ( 61.88, 3.89%) 6.33%
2009-04-08 1,590.66 ( 29.05, 1.86%) 6.09%
2009-04-07 1,561.61 ( -45.10, -2.81%) 5.98%
2009-04-06 1,606.71 ( -15.16, -0.93%) 6.15%
2009-04-03 1,621.87 ( 19.24, 1.20%) 6.21%
2009-04-02 1,602.63 ( 51.03, 3.29%) 6.14%
2009-04-01 1,551.60 ( 23.01, 1.51%) 5.94%
2009-03-31 1,528.59 ( 26.79, 1.78%) 5.85%
2009-03-30 1,501.80 ( -43.40, -2.81%) 5.75%
2009-03-27 1,545.20 ( -41.80, -2.63%) 5.92%
2009-03-26 1,587.00 ( 58.05, 3.80%) 6.08%
2009-03-25 1,528.95 ( 12.43, 0.82%) 5.85%
2009-03-24 1,516.52 ( -39.25, -2.52%) 5.81%
2009-03-23 1,555.77 ( 98.50, 6.76%) 5.96%
2009-03-20 1,457.27 ( -26.21, -1.77%) 5.58%
2009-03-19 1,483.48 ( -7.74, -0.52%) 5.68%
2009-03-18 1,491.22 ( 29.11, 1.99%) 5.71%
2009-03-17 1,462.11 ( 58.09, 4.14%) 5.60%
2009-03-16 1,404.02 ( -27.48, -1.92%) 5.38%
2009-03-13 1,431.50 ( 5.40, 0.38%) 5.48%
2009-03-12 1,426.10 ( 54.46, 3.97%) 5.46%
2009-03-11 1,371.64 ( 13.36, 0.98%) 5.25%
2009-03-10 1,358.28 ( 89.64, 7.07%) 5.20%
2009-03-09 1,268.64 ( -25.21, -1.95%) 4.86%
2009-03-06 1,293.85 ( -5.74, -0.44%) 4.95%
2009-03-05 1,299.59 ( -54.15, -4.00%) 4.98%
2009-03-04 1,353.74 ( 32.73, 2.48%) 5.18%
2009-03-03 1,321.01 ( -1.84, -0.14%) 5.06%
2009-03-02 1,322.85 ( -54.99, -3.99%) 5.06%
2009-02-27 1,377.84 ( -13.63, -0.98%) 5.27%
2009-02-26 1,391.47 ( -33.96, -2.38%) 5.33%
2009-02-25 1,425.43 ( -16.40, -1.14%) 5.46%
2009-02-24 1,441.83 ( 54.11, 3.90%) 5.52%
2009-02-23 1,387.72 ( -53.51, -3.71%) 5.31%
2009-02-20 1,441.23 ( -1.59, -0.11%) 5.52%
2009-02-19 1,442.82 ( -25.15, -1.71%) 5.52%
2009-02-18 1,467.97 ( -2.69, -0.18%) 5.62%
2009-02-17 1,470.66 ( -63.70, -4.15%) 5.63%
2009-02-13 1,534.36 ( -7.35, -0.48%) 5.87%
2009-02-12 1,541.71 ( 11.21, 0.73%) 5.90%
2009-02-11 1,530.50 ( 5.77, 0.38%) 5.86%
2009-02-10 1,524.73 ( -66.83, -4.20%) 5.84%
2009-02-09 1,591.56 ( -0.15, -0.01%) 6.09%
2009-02-06 1,591.71 ( 45.47, 2.94%) 6.09%
2009-02-05 1,546.24 ( 31.19, 2.06%) 5.92%
2009-02-04 1,515.05 ( -1.25, -0.08%) 5.80%
2009-02-03 1,516.30 ( 21.87, 1.46%) 5.80%
2009-02-02 1,494.43 ( 18.01, 1.22%) 5.72%
2009-01-30 1,476.42 ( -31.42, -2.08%) 5.65%
2009-01-29 1,507.84 ( -50.50, -3.24%) 5.77%
2009-01-28 1,558.34 ( 53.44, 3.55%) 5.97%
2009-01-27 1,504.90 ( 15.44, 1.04%) 5.76%
2009-01-26 1,489.46 ( 12.17, 0.82%) 5.70%
2009-01-23 1,477.29 ( 11.80, 0.81%) 5.66%
2009-01-22 1,465.49 ( -41.58, -2.76%) 5.61%
2009-01-21 1,507.07 ( 66.21, 4.60%) 5.77%
2009-01-20 1,440.86 ( -88.47, -5.78%) 5.52%
2009-01-16 1,529.33 ( 17.49, 1.16%) 5.85%
2009-01-15 1,511.84 ( 22.20, 1.49%) 5.79%
2009-01-14 1,489.64 ( -56.82, -3.67%) 5.70%
2009-01-13 1,546.46 ( 7.67, 0.50%) 5.92%
2009-01-12 1,538.79 ( -32.80, -2.09%) 5.89%
2009-01-09 1,571.59 ( -45.42, -2.81%) 6.02%
2009-01-08 1,617.01 ( 17.95, 1.12%) 6.19%
2009-01-07 1,599.06 ( -53.32, -3.23%) 6.12%
2009-01-06 1,652.38 ( 24.35, 1.50%) 6.33%
2009-01-05 1,628.03 ( -4.18, -0.26%) 6.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3940414243444546474849…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
