Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-21: 24259.96484375 USD
Total returns on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 100.95% 73.90% Yahoo formula
4.38% 52.86% 100.95% 73.90% Calendar year
4.38% 48.83% 105.61% 72.18% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 26.19% 11.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3940414243444546474849…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2009-03-16 1,404.02 ( -27.48, -1.92%) 5.79%
2009-03-13 1,431.50 ( 5.40, 0.38%) 5.90%
2009-03-12 1,426.10 ( 54.46, 3.97%) 5.88%
2009-03-11 1,371.64 ( 13.36, 0.98%) 5.65%
2009-03-10 1,358.28 ( 89.64, 7.07%) 5.60%
2009-03-09 1,268.64 ( -25.21, -1.95%) 5.23%
2009-03-06 1,293.85 ( -5.74, -0.44%) 5.33%
2009-03-05 1,299.59 ( -54.15, -4.00%) 5.36%
2009-03-04 1,353.74 ( 32.73, 2.48%) 5.58%
2009-03-03 1,321.01 ( -1.84, -0.14%) 5.45%
2009-03-02 1,322.85 ( -54.99, -3.99%) 5.45%
2009-02-27 1,377.84 ( -13.63, -0.98%) 5.68%
2009-02-26 1,391.47 ( -33.96, -2.38%) 5.74%
2009-02-25 1,425.43 ( -16.40, -1.14%) 5.88%
2009-02-24 1,441.83 ( 54.11, 3.90%) 5.94%
2009-02-23 1,387.72 ( -53.51, -3.71%) 5.72%
2009-02-20 1,441.23 ( -1.59, -0.11%) 5.94%
2009-02-19 1,442.82 ( -25.15, -1.71%) 5.95%
2009-02-18 1,467.97 ( -2.69, -0.18%) 6.05%
2009-02-17 1,470.66 ( -63.70, -4.15%) 6.06%
2009-02-13 1,534.36 ( -7.35, -0.48%) 6.32%
2009-02-12 1,541.71 ( 11.21, 0.73%) 6.35%
2009-02-11 1,530.50 ( 5.77, 0.38%) 6.31%
2009-02-10 1,524.73 ( -66.83, -4.20%) 6.28%
2009-02-09 1,591.56 ( -0.15, -0.01%) 6.56%
2009-02-06 1,591.71 ( 45.47, 2.94%) 6.56%
2009-02-05 1,546.24 ( 31.19, 2.06%) 6.37%
2009-02-04 1,515.05 ( -1.25, -0.08%) 6.25%
2009-02-03 1,516.30 ( 21.87, 1.46%) 6.25%
2009-02-02 1,494.43 ( 18.01, 1.22%) 6.16%
2009-01-30 1,476.42 ( -31.42, -2.08%) 6.09%
2009-01-29 1,507.84 ( -50.50, -3.24%) 6.22%
2009-01-28 1,558.34 ( 53.44, 3.55%) 6.42%
2009-01-27 1,504.90 ( 15.44, 1.04%) 6.20%
2009-01-26 1,489.46 ( 12.17, 0.82%) 6.14%
2009-01-23 1,477.29 ( 11.80, 0.81%) 6.09%
2009-01-22 1,465.49 ( -41.58, -2.76%) 6.04%
2009-01-21 1,507.07 ( 66.21, 4.60%) 6.21%
2009-01-20 1,440.86 ( -88.47, -5.78%) 5.94%
2009-01-16 1,529.33 ( 17.49, 1.16%) 6.30%
2009-01-15 1,511.84 ( 22.20, 1.49%) 6.23%
2009-01-14 1,489.64 ( -56.82, -3.67%) 6.14%
2009-01-13 1,546.46 ( 7.67, 0.50%) 6.37%
2009-01-12 1,538.79 ( -32.80, -2.09%) 6.34%
2009-01-09 1,571.59 ( -45.42, -2.81%) 6.48%
2009-01-08 1,617.01 ( 17.95, 1.12%) 6.67%
2009-01-07 1,599.06 ( -53.32, -3.23%) 6.59%
2009-01-06 1,652.38 ( 24.35, 1.50%) 6.81%
2009-01-05 1,628.03 ( -4.18, -0.26%) 6.71%
2009-01-02 1,632.21 ( 55.18, 3.50%) 6.73%
2008-12-31 1,577.03 ( 26.33, 1.70%) 6.50%
2008-12-30 1,550.70 ( 40.38, 2.67%) 6.39%
2008-12-29 1,510.32 ( -19.92, -1.30%) 6.23%
2008-12-26 1,530.24 ( 5.34, 0.35%) 6.31%
2008-12-24 1,524.90 ( 3.36, 0.22%) 6.29%
2008-12-23 1,521.54 ( -10.81, -0.71%) 6.27%
2008-12-22 1,532.35 ( -31.97, -2.04%) 6.32%
2008-12-19 1,564.32 ( 11.95, 0.77%) 6.45%
2008-12-18 1,552.37 ( -26.94, -1.71%) 6.40%
2008-12-17 1,579.31 ( -10.58, -0.67%) 6.51%
2008-12-16 1,589.89 ( 81.55, 5.41%) 6.55%
2008-12-15 1,508.34 ( -32.38, -2.10%) 6.22%
2008-12-12 1,540.72 ( 32.84, 2.18%) 6.35%
2008-12-11 1,507.88 ( -57.60, -3.68%) 6.22%
2008-12-10 1,565.48 ( 18.14, 1.17%) 6.45%
2008-12-09 1,547.34 ( -24.40, -1.55%) 6.38%
2008-12-08 1,571.74 ( 62.43, 4.14%) 6.48%
2008-12-05 1,509.31 ( 63.75, 4.41%) 6.22%
2008-12-04 1,445.56 ( -46.82, -3.14%) 5.96%
2008-12-03 1,492.38 ( 42.58, 2.94%) 6.15%
2008-12-02 1,449.80 ( 51.73, 3.70%) 5.98%
2008-12-01 1,398.07 ( -137.50, -8.95%) 5.76%
2008-11-28 1,535.57 ( 3.47, 0.23%) 6.33%
2008-11-26 1,532.10 ( 67.37, 4.60%) 6.32%
2008-11-25 1,464.73 ( -7.29, -0.50%) 6.04%
2008-11-24 1,472.02 ( 87.67, 6.33%) 6.07%
2008-11-21 1,384.35 ( 68.23, 5.18%) 5.71%
2008-11-20 1,316.12 ( -70.30, -5.07%) 5.43%
2008-11-19 1,386.42 ( -96.85, -6.53%) 5.71%
2008-11-18 1,483.27 ( 1.22, 0.08%) 6.11%
2008-11-17 1,482.05 ( -34.80, -2.29%) 6.11%
2008-11-14 1,516.85 ( -79.85, -5.00%) 6.25%
2008-11-13 1,596.70 ( 97.49, 6.50%) 6.58%
2008-11-12 1,499.21 ( -81.69, -5.17%) 6.18%
2008-11-11 1,580.90 ( -35.84, -2.22%) 6.52%
2008-11-10 1,616.74 ( -30.66, -1.86%) 6.66%
2008-11-07 1,647.40 ( 38.70, 2.41%) 6.79%
2008-11-06 1,608.70 ( -72.94, -4.34%) 6.63%
2008-11-05 1,681.64 ( -98.48, -5.53%) 6.93%
2008-11-04 1,780.12 ( 53.79, 3.12%) 7.34%
2008-11-03 1,726.33 ( 5.38, 0.31%) 7.12%
2008-10-31 1,720.95 ( 22.43, 1.32%) 7.09%
2008-10-30 1,698.52 ( 41.31, 2.49%) 7.00%
2008-10-29 1,657.21 ( 7.74, 0.47%) 6.83%
2008-10-28 1,649.47 ( 143.57, 9.53%) 6.80%
2008-10-27 1,505.90 ( -46.13, -2.97%) 6.21%
2008-10-24 1,552.03 ( -51.88, -3.23%) 6.40%
2008-10-23 1,603.91 ( -11.84, -0.73%) 6.61%
2008-10-22 1,615.75 ( -80.93, -4.77%) 6.66%
2008-10-21 1,696.68 ( -73.35, -4.14%) 6.99%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3940414243444546474849…▷▶
2025-02-01, ≈18🔥, 0💬
Related Topics:
