Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-17: 25520.24414063 USD
Total returns on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.80% 22.19% 79.15% 76.89% Yahoo formula
9.80% 22.19% 79.15% 76.89% Calendar year
9.80% 22.13% 81.86% 72.00% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.80% 22.19% 21.45% 12.08% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3637383940414243444546…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2010-08-18 2,215.70 ( 6.26, 0.28%) 8.68%
2010-08-17 2,209.44 ( 27.57, 1.26%) 8.66%
2010-08-16 2,181.87 ( 8.39, 0.39%) 8.55%
2010-08-13 2,173.48 ( -16.79, -0.77%) 8.52%
2010-08-12 2,190.27 ( -18.36, -0.83%) 8.58%
2010-08-11 2,208.63 ( -68.54, -3.01%) 8.65%
2010-08-10 2,277.17 ( -28.52, -1.24%) 8.92%
2010-08-09 2,305.69 ( 17.22, 0.75%) 9.03%
2010-08-06 2,288.47 ( -4.59, -0.20%) 8.97%
2010-08-05 2,293.06 ( -10.51, -0.46%) 8.99%
2010-08-04 2,303.57 ( 20.05, 0.88%) 9.03%
2010-08-03 2,283.52 ( -11.84, -0.52%) 8.95%
2010-08-02 2,295.36 ( 40.66, 1.80%) 8.99%
2010-07-30 2,254.70 ( 3.01, 0.13%) 8.83%
2010-07-29 2,251.69 ( -12.87, -0.57%) 8.82%
2010-07-28 2,264.56 ( -23.69, -1.04%) 8.87%
2010-07-27 2,288.25 ( -8.18, -0.36%) 8.97%
2010-07-26 2,296.43 ( 26.96, 1.19%) 9.00%
2010-07-23 2,269.47 ( 23.58, 1.05%) 8.89%
2010-07-22 2,245.89 ( 58.56, 2.68%) 8.80%
2010-07-21 2,187.33 ( -35.16, -1.58%) 8.57%
2010-07-20 2,222.49 ( 24.26, 1.10%) 8.71%
2010-07-19 2,198.23 ( 19.18, 0.88%) 8.61%
2010-07-16 2,179.05 ( -70.03, -3.11%) 8.54%
2010-07-15 2,249.08 ( -0.76, -0.03%) 8.81%
2010-07-14 2,249.84 ( 7.81, 0.35%) 8.82%
2010-07-13 2,242.03 ( 43.67, 1.99%) 8.79%
2010-07-12 2,198.36 ( 1.91, 0.09%) 8.61%
2010-07-09 2,196.45 ( 21.05, 0.97%) 8.61%
2010-07-08 2,175.40 ( 15.93, 0.74%) 8.52%
2010-07-07 2,159.47 ( 65.59, 3.13%) 8.46%
2010-07-06 2,093.88 ( 2.09, 0.10%) 8.20%
2010-07-02 2,091.79 ( -9.57, -0.46%) 8.20%
2010-07-01 2,101.36 ( -7.88, -0.37%) 8.23%
2010-06-30 2,109.24 ( -25.94, -1.21%) 8.26%
2010-06-29 2,135.18 ( -85.47, -3.85%) 8.37%
2010-06-28 2,220.65 ( -2.83, -0.13%) 8.70%
2010-06-25 2,223.48 ( 6.06, 0.27%) 8.71%
2010-06-24 2,217.42 ( -36.81, -1.63%) 8.69%
2010-06-23 2,254.23 ( -7.57, -0.33%) 8.83%
2010-06-22 2,261.80 ( -27.29, -1.19%) 8.86%
2010-06-21 2,289.09 ( -20.71, -0.90%) 8.97%
2010-06-18 2,309.80 ( 2.64, 0.11%) 9.05%
2010-06-17 2,307.16 ( 1.23, 0.05%) 9.04%
2010-06-16 2,305.93 ( 0.05, 0.00%) 9.04%
2010-06-15 2,305.88 ( 61.92, 2.76%) 9.04%
2010-06-14 2,243.96 ( 0.36, 0.02%) 8.79%
2010-06-11 2,243.60 ( 24.89, 1.12%) 8.79%
2010-06-10 2,218.71 ( 59.86, 2.77%) 8.69%
2010-06-09 2,158.85 ( -11.72, -0.54%) 8.46%
2010-06-08 2,170.57 ( -3.33, -0.15%) 8.51%
2010-06-07 2,173.90 ( -45.27, -2.04%) 8.52%
2010-06-04 2,219.17 ( -83.86, -3.64%) 8.70%
2010-06-03 2,303.03 ( 21.96, 0.96%) 9.02%
2010-06-02 2,281.07 ( 58.74, 2.64%) 8.94%
2010-06-01 2,222.33 ( -34.71, -1.54%) 8.71%
2010-05-28 2,257.04 ( -20.64, -0.91%) 8.84%
2010-05-27 2,277.68 ( 81.80, 3.73%) 8.92%
2010-05-26 2,195.88 ( -15.07, -0.68%) 8.60%
2010-05-25 2,210.95 ( -2.60, -0.12%) 8.66%
2010-05-24 2,213.55 ( -15.49, -0.69%) 8.67%
2010-05-21 2,229.04 ( 25.03, 1.14%) 8.73%
2010-05-20 2,204.01 ( -94.36, -4.11%) 8.64%
2010-05-19 2,298.37 ( -18.89, -0.82%) 9.01%
2010-05-18 2,317.26 ( -36.97, -1.57%) 9.08%
2010-05-17 2,354.23 ( 7.38, 0.31%) 9.22%
2010-05-14 2,346.85 ( -47.51, -1.98%) 9.20%
2010-05-13 2,394.36 ( -30.66, -1.26%) 9.38%
2010-05-12 2,425.02 ( 49.71, 2.09%) 9.50%
2010-05-11 2,375.31 ( 0.64, 0.03%) 9.31%
2010-05-10 2,374.67 ( 109.03, 4.81%) 9.31%
2010-05-07 2,265.64 ( -54.00, -2.33%) 8.88%
2010-05-06 2,319.64 ( -82.65, -3.44%) 9.09%
2010-05-05 2,402.29 ( -21.96, -0.91%) 9.41%
2010-05-04 2,424.25 ( -74.49, -2.98%) 9.50%
2010-05-03 2,498.74 ( 37.55, 1.53%) 9.79%
2010-04-30 2,461.19 ( -50.73, -2.02%) 9.64%
2010-04-29 2,511.92 ( 40.19, 1.63%) 9.84%
2010-04-28 2,471.73 ( 0.26, 0.01%) 9.69%
2010-04-27 2,471.47 ( -51.48, -2.04%) 9.68%
2010-04-26 2,522.95 ( -7.20, -0.28%) 9.89%
2010-04-23 2,530.15 ( 11.08, 0.44%) 9.91%
2010-04-22 2,519.07 ( 14.46, 0.58%) 9.87%
2010-04-21 2,504.61 ( 4.30, 0.17%) 9.81%
2010-04-20 2,500.31 ( 20.20, 0.81%) 9.80%
2010-04-19 2,480.11 ( -1.15, -0.05%) 9.72%
2010-04-16 2,481.26 ( -34.43, -1.37%) 9.72%
2010-04-15 2,515.69 ( 10.83, 0.43%) 9.86%
2010-04-14 2,504.86 ( 38.87, 1.58%) 9.82%
2010-04-13 2,465.99 ( 8.12, 0.33%) 9.66%
2010-04-12 2,457.87 ( 3.82, 0.16%) 9.63%
2010-04-09 2,454.05 ( 17.24, 0.71%) 9.62%
2010-04-08 2,436.81 ( 5.65, 0.23%) 9.55%
2010-04-07 2,431.16 ( -5.65, -0.23%) 9.53%
2010-04-06 2,436.81 ( 7.28, 0.30%) 9.55%
2010-04-05 2,429.53 ( 26.95, 1.12%) 9.52%
2010-04-01 2,402.58 ( 4.62, 0.19%) 9.41%
2010-03-31 2,397.96 ( -12.73, -0.53%) 9.40%
2010-03-30 2,410.69 ( 6.33, 0.26%) 9.45%
2010-03-29 2,404.36 ( 9.23, 0.39%) 9.42%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3637383940414243444546…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
