Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-10-31: 23724.95703125 USD
Total returns on price (2025-10-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
22.86% 27.50% 113.69% 117.43% Yahoo formula
22.86% 31.11% 115.91% 117.43% Calendar year
22.86% 30.07% 126.49% 99.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
22.86% 31.11% 29.25% 16.81% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-08-21 17,918.99 ( 102.05, 0.57%) 75.53%
2024-08-20 17,816.94 ( -59.83, -0.33%) 75.10%
2024-08-19 17,876.77 ( 245.05, 1.39%) 75.35%
2024-08-16 17,631.72 ( 37.22, 0.21%) 74.32%
2024-08-15 17,594.50 ( 401.90, 2.34%) 74.16%
2024-08-14 17,192.60 ( 4.99, 0.03%) 72.47%
2024-08-13 17,187.61 ( 407.00, 2.43%) 72.45%
2024-08-12 16,780.61 ( 35.31, 0.21%) 70.73%
2024-08-09 16,745.30 ( 85.28, 0.51%) 70.58%
2024-08-08 16,660.02 ( 464.21, 2.87%) 70.22%
2024-08-07 16,195.81 ( -171.04, -1.05%) 68.26%
2024-08-06 16,366.85 ( 166.77, 1.03%) 68.99%
2024-08-05 16,200.08 ( -576.08, -3.43%) 68.28%
2024-08-02 16,776.16 ( -417.99, -2.43%) 70.71%
2024-08-01 17,194.15 ( -405.25, -2.30%) 72.47%
2024-07-31 17,599.40 ( 451.98, 2.64%) 74.18%
2024-07-30 17,147.42 ( -222.78, -1.28%) 72.28%
2024-07-29 17,370.20 ( 12.32, 0.07%) 73.21%
2024-07-26 17,357.88 ( 176.16, 1.03%) 73.16%
2024-07-25 17,181.72 ( -160.69, -0.93%) 72.42%
2024-07-24 17,342.41 ( -654.94, -3.64%) 73.10%
2024-07-23 17,997.35 ( -10.22, -0.06%) 75.86%
2024-07-22 18,007.57 ( 280.63, 1.58%) 75.90%
2024-07-19 17,726.94 ( -144.28, -0.81%) 74.72%
2024-07-18 17,871.22 ( -125.70, -0.70%) 75.33%
2024-07-17 17,996.92 ( -512.42, -2.77%) 75.86%
2024-07-16 18,509.34 ( 36.77, 0.20%) 78.02%
2024-07-15 18,472.57 ( 74.12, 0.40%) 77.86%
2024-07-12 18,398.45 ( 115.04, 0.63%) 77.55%
2024-07-11 18,283.41 ( -364.04, -1.95%) 77.06%
2024-07-10 18,647.45 ( 218.16, 1.18%) 78.60%
2024-07-09 18,429.29 ( 25.55, 0.14%) 77.68%
2024-07-08 18,403.74 ( 50.98, 0.28%) 77.57%
2024-07-05 18,352.76 ( 164.46, 0.90%) 77.36%
2024-07-03 18,188.30 ( 159.54, 0.88%) 76.66%
2024-07-02 18,028.76 ( 149.46, 0.84%) 75.99%
2024-07-01 17,879.30 ( 146.70, 0.83%) 75.36%
2024-06-28 17,732.60 ( -126.08, -0.71%) 74.74%
2024-06-27 17,858.68 ( 53.52, 0.30%) 75.27%
2024-06-26 17,805.16 ( 87.51, 0.49%) 75.05%
2024-06-25 17,717.65 ( 220.83, 1.26%) 74.68%
2024-06-24 17,496.82 ( -192.54, -1.09%) 73.75%
2024-06-21 17,689.36 ( -32.23, -0.18%) 74.56%
2024-06-20 17,721.59 ( -140.64, -0.79%) 74.70%
2024-06-18 17,862.23 ( 5.21, 0.03%) 75.29%
2024-06-17 17,857.02 ( 168.14, 0.95%) 75.27%
2024-06-14 17,688.88 ( 21.32, 0.12%) 74.56%
2024-06-13 17,667.56 ( 59.12, 0.34%) 74.47%
2024-06-12 17,608.44 ( 264.89, 1.53%) 74.22%
2024-06-11 17,343.55 ( 151.02, 0.88%) 73.10%
2024-06-10 17,192.53 ( 59.40, 0.35%) 72.47%
2024-06-07 17,133.13 ( -39.99, -0.23%) 72.22%
2024-06-06 17,173.12 ( -14.78, -0.09%) 72.38%
2024-06-05 17,187.90 ( 330.85, 1.96%) 72.45%
2024-06-04 16,857.05 ( 28.38, 0.17%) 71.05%
2024-06-03 16,828.67 ( 93.65, 0.56%) 70.93%
2024-05-31 16,735.02 ( -2.06, -0.01%) 70.54%
2024-05-30 16,737.08 ( -183.50, -1.08%) 70.55%
2024-05-29 16,920.58 ( -99.30, -0.58%) 71.32%
2024-05-28 17,019.88 ( 99.09, 0.59%) 71.74%
2024-05-24 16,920.79 ( 184.76, 1.10%) 71.32%
2024-05-23 16,736.03 ( -65.51, -0.39%) 70.54%
2024-05-22 16,801.54 ( -31.08, -0.18%) 70.82%
2024-05-21 16,832.62 ( 37.75, 0.22%) 70.95%
2024-05-20 16,794.87 ( 108.90, 0.65%) 70.79%
2024-05-17 16,685.97 ( -12.35, -0.07%) 70.33%
2024-05-16 16,698.32 ( -44.07, -0.26%) 70.38%
2024-05-15 16,742.39 ( 231.21, 1.40%) 70.57%
2024-05-14 16,511.18 ( 122.94, 0.75%) 69.59%
2024-05-13 16,388.24 ( 47.37, 0.29%) 69.08%
2024-05-10 16,340.87 ( -5.39, -0.03%) 68.88%
2024-05-09 16,346.26 ( 43.50, 0.27%) 68.90%
2024-05-08 16,302.76 ( -29.80, -0.18%) 68.72%
2024-05-07 16,332.56 ( -16.69, -0.10%) 68.84%
2024-05-06 16,349.25 ( 192.92, 1.19%) 68.91%
2024-05-03 16,156.33 ( 315.37, 1.99%) 68.10%
2024-05-02 15,840.96 ( 235.48, 1.51%) 66.77%
2024-05-01 15,605.48 ( -52.34, -0.33%) 65.78%
2024-04-30 15,657.82 ( -325.26, -2.04%) 66.00%
2024-04-29 15,983.08 ( 55.18, 0.35%) 67.37%
2024-04-26 15,927.90 ( 316.14, 2.03%) 67.14%
2024-04-25 15,611.76 ( -100.99, -0.64%) 65.80%
2024-04-24 15,712.75 ( 16.11, 0.10%) 66.23%
2024-04-23 15,696.64 ( 245.33, 1.59%) 66.16%
2024-04-22 15,451.31 ( 169.30, 1.11%) 65.13%
2024-04-19 15,282.01 ( -319.49, -2.05%) 64.41%
2024-04-18 15,601.50 ( -81.87, -0.52%) 65.76%
2024-04-17 15,683.37 ( -181.88, -1.15%) 66.10%
2024-04-16 15,865.25 ( -19.77, -0.12%) 66.87%
2024-04-15 15,885.02 ( -290.07, -1.79%) 66.95%
2024-04-12 16,175.09 ( -267.11, -1.62%) 68.18%
2024-04-11 16,442.20 ( 271.84, 1.68%) 69.30%
2024-04-10 16,170.36 ( -136.28, -0.84%) 68.16%
2024-04-09 16,306.64 ( 52.68, 0.32%) 68.73%
2024-04-08 16,253.96 ( 5.44, 0.03%) 68.51%
2024-04-05 16,248.52 ( 199.44, 1.24%) 68.49%
2024-04-04 16,049.08 ( -228.38, -1.40%) 67.65%
2024-04-03 16,277.46 ( 37.01, 0.23%) 68.61%
2024-04-02 16,240.45 ( -156.38, -0.95%) 68.45%
2024-04-01 16,396.83 ( 17.37, 0.11%) 69.11%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
2025-02-01, ∼4047🔥, 0💬
Related Topics:
