Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-22: 26166.60156250 USD
Total returns on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 91.97% 83.58% Yahoo formula
12.58% 34.55% 91.97% 83.58% Calendar year
12.58% 33.29% 96.21% 80.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 24.28% 12.92% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-09 17,124.97 (1,857.06, 12.16%) 65.45%
2025-04-08 15,267.91 ( -335.35, -2.15%) 58.35%
2025-04-07 15,603.26 ( 15.47, 0.10%) 59.63%
2025-04-04 15,587.79 ( -962.82, -5.82%) 59.57%
2025-04-03 16,550.61 (########, -5.97%) 63.25%
2025-04-02 17,601.05 ( 151.16, 0.87%) 67.27%
2025-04-01 17,449.89 ( 150.60, 0.87%) 66.69%
2025-03-31 17,299.29 ( -23.70, -0.14%) 66.11%
2025-03-28 17,322.99 ( -481.04, -2.70%) 66.20%
2025-03-27 17,804.03 ( -94.99, -0.53%) 68.04%
2025-03-26 17,899.02 ( -372.84, -2.04%) 68.40%
2025-03-25 18,271.86 ( 83.27, 0.46%) 69.83%
2025-03-24 18,188.59 ( 404.54, 2.27%) 69.51%
2025-03-21 17,784.05 ( 92.42, 0.52%) 67.96%
2025-03-20 17,691.63 ( -59.16, -0.33%) 67.61%
2025-03-19 17,750.79 ( 246.67, 1.41%) 67.84%
2025-03-18 17,504.12 ( -304.54, -1.71%) 66.89%
2025-03-17 17,808.66 ( 54.57, 0.31%) 68.06%
2025-03-14 17,754.09 ( 451.08, 2.61%) 67.85%
2025-03-13 17,303.01 ( -345.44, -1.96%) 66.13%
2025-03-12 17,648.45 ( 212.35, 1.22%) 67.45%
2025-03-11 17,436.10 ( -32.22, -0.18%) 66.63%
2025-03-10 17,468.32 ( -727.90, -4.00%) 66.76%
2025-03-07 18,196.22 ( 126.96, 0.70%) 69.54%
2025-03-06 18,069.26 ( -483.47, -2.61%) 69.05%
2025-03-05 18,552.73 ( 267.57, 1.46%) 70.90%
2025-03-04 18,285.16 ( -65.03, -0.35%) 69.88%
2025-03-03 18,350.19 ( -497.09, -2.64%) 70.13%
2025-02-28 18,847.28 ( 302.86, 1.63%) 72.03%
2025-02-27 18,544.42 ( -530.84, -2.78%) 70.87%
2025-02-26 19,075.26 ( 48.87, 0.26%) 72.90%
2025-02-25 19,026.39 ( -260.54, -1.35%) 72.71%
2025-02-24 19,286.93 ( -237.08, -1.21%) 73.71%
2025-02-21 19,524.01 ( -438.35, -2.20%) 74.61%
2025-02-20 19,962.36 ( -93.89, -0.47%) 76.29%
2025-02-19 20,056.25 ( 14.99, 0.07%) 76.65%
2025-02-18 20,041.26 ( 14.49, 0.07%) 76.59%
2025-02-14 20,026.77 ( 81.13, 0.41%) 76.54%
2025-02-13 19,945.64 ( 295.69, 1.50%) 76.23%
2025-02-12 19,649.95 ( 6.09, 0.03%) 75.10%
2025-02-11 19,643.86 ( -70.41, -0.36%) 75.07%
2025-02-10 19,714.27 ( 190.87, 0.98%) 75.34%
2025-02-07 19,523.40 ( -268.59, -1.36%) 74.61%
2025-02-06 19,791.99 ( 99.66, 0.51%) 75.64%
2025-02-05 19,692.33 ( 38.31, 0.19%) 75.26%
2025-02-04 19,654.02 ( 262.06, 1.35%) 75.11%
2025-02-03 19,391.96 ( -235.48, -1.20%) 74.11%
2025-01-31 19,627.44 ( -54.31, -0.28%) 75.01%
2025-01-30 19,681.75 ( 49.43, 0.25%) 75.22%
2025-01-29 19,632.32 ( -101.27, -0.51%) 75.03%
2025-01-28 19,733.59 ( 391.76, 2.03%) 75.42%
2025-01-27 19,341.83 ( -612.47, -3.07%) 73.92%
2025-01-24 19,954.30 ( -99.38, -0.50%) 76.26%
2025-01-23 20,053.68 ( 44.34, 0.22%) 76.64%
2025-01-22 20,009.34 ( 252.56, 1.28%) 76.47%
2025-01-21 19,756.78 ( 126.58, 0.64%) 75.50%
2025-01-17 19,630.20 ( 291.91, 1.51%) 75.02%
2025-01-16 19,338.29 ( -172.94, -0.89%) 73.90%
2025-01-15 19,511.23 ( 466.84, 2.45%) 74.57%
2025-01-14 19,044.39 ( -43.71, -0.23%) 72.78%
2025-01-13 19,088.10 ( -73.53, -0.38%) 72.95%
2025-01-10 19,161.63 ( -317.25, -1.63%) 73.23%
2025-01-08 19,478.88 ( -10.80, -0.06%) 74.44%
2025-01-07 19,489.68 ( -375.30, -1.89%) 74.48%
2025-01-06 19,864.98 ( 243.30, 1.24%) 75.92%
2025-01-03 19,621.68 ( 340.89, 1.77%) 74.99%
2025-01-02 19,280.79 ( -30.00, -0.16%) 73.68%
2024-12-31 19,310.79 ( -175.99, -0.90%) 73.80%
2024-12-30 19,486.78 ( -235.25, -1.19%) 74.47%
2024-12-27 19,722.03 ( -298.33, -1.49%) 75.37%
2024-12-26 20,020.36 ( -10.77, -0.05%) 76.51%
2024-12-24 20,031.13 ( 266.24, 1.35%) 76.55%
2024-12-23 19,764.89 ( 192.29, 0.98%) 75.53%
2024-12-20 19,572.60 ( 199.83, 1.03%) 74.80%
2024-12-19 19,372.77 ( -19.92, -0.10%) 74.04%
2024-12-18 19,392.69 ( -716.37, -3.56%) 74.11%
2024-12-17 20,109.06 ( -64.83, -0.32%) 76.85%
2024-12-16 20,173.89 ( 247.17, 1.24%) 77.10%
2024-12-13 19,926.72 ( 23.88, 0.12%) 76.15%
2024-12-12 19,902.84 ( -132.05, -0.66%) 76.06%
2024-12-11 20,034.89 ( 347.65, 1.77%) 76.57%
2024-12-10 19,687.24 ( -49.45, -0.25%) 75.24%
2024-12-09 19,736.69 ( -123.08, -0.62%) 75.43%
2024-12-06 19,859.77 ( 159.05, 0.81%) 75.90%
2024-12-05 19,700.72 ( -34.40, -0.17%) 75.29%
2024-12-04 19,735.12 ( 254.21, 1.30%) 75.42%
2024-12-03 19,480.91 ( 76.96, 0.40%) 74.45%
2024-12-02 19,403.95 ( 185.78, 0.97%) 74.16%
2024-11-29 19,218.17 ( 157.69, 0.83%) 73.45%
2024-11-27 19,060.48 ( -115.10, -0.60%) 72.84%
2024-11-26 19,175.58 ( 120.75, 0.63%) 73.28%
2024-11-25 19,054.83 ( 51.18, 0.27%) 72.82%
2024-11-22 19,003.65 ( 31.23, 0.16%) 72.63%
2024-11-21 18,972.42 ( 6.28, 0.03%) 72.51%
2024-11-20 18,966.14 ( -21.33, -0.11%) 72.48%
2024-11-19 18,987.47 ( 195.66, 1.04%) 72.56%
2024-11-18 18,791.81 ( 111.69, 0.60%) 71.82%
2024-11-15 18,680.12 ( -427.53, -2.24%) 71.39%
2024-11-14 19,107.65 ( -123.08, -0.64%) 73.02%
2024-11-13 19,230.73 ( -50.67, -0.26%) 73.49%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
