Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-02: 25832.66992188 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 87.36% 76.46% Yahoo formula
11.15% 26.67% 87.36% 76.46% Calendar year
11.15% 25.39% 88.85% 77.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 23.28% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3435363738394041424344…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2011-05-19 2,823.31 ( 8.31, 0.30%) 10.93%
2011-05-18 2,815.00 ( 31.79, 1.14%) 10.90%
2011-05-17 2,783.21 ( 0.90, 0.03%) 10.77%
2011-05-16 2,782.31 ( -46.16, -1.63%) 10.77%
2011-05-13 2,828.47 ( -34.57, -1.21%) 10.95%
2011-05-12 2,863.04 ( 17.98, 0.63%) 11.08%
2011-05-11 2,845.06 ( -26.83, -0.93%) 11.01%
2011-05-10 2,871.89 ( 28.64, 1.01%) 11.12%
2011-05-09 2,843.25 ( 15.69, 0.55%) 11.01%
2011-05-06 2,827.56 ( 12.84, 0.46%) 10.95%
2011-05-05 2,814.72 ( -13.51, -0.48%) 10.90%
2011-05-04 2,828.23 ( -13.39, -0.47%) 10.95%
2011-05-03 2,841.62 ( -22.46, -0.78%) 11.00%
2011-05-02 2,864.08 ( -9.46, -0.33%) 11.09%
2011-04-29 2,873.54 ( 1.01, 0.04%) 11.12%
2011-04-28 2,872.53 ( 2.65, 0.09%) 11.12%
2011-04-27 2,869.88 ( 22.34, 0.78%) 11.11%
2011-04-26 2,847.54 ( 21.66, 0.77%) 11.02%
2011-04-25 2,825.88 ( 5.72, 0.20%) 10.94%
2011-04-21 2,820.16 ( 17.65, 0.63%) 10.92%
2011-04-20 2,802.51 ( 57.54, 2.10%) 10.85%
2011-04-19 2,744.97 ( 9.59, 0.35%) 10.63%
2011-04-18 2,735.38 ( -29.27, -1.06%) 10.59%
2011-04-15 2,764.65 ( 4.43, 0.16%) 10.70%
2011-04-14 2,760.22 ( -1.30, -0.05%) 10.68%
2011-04-13 2,761.52 ( 16.73, 0.61%) 10.69%
2011-04-12 2,744.79 ( -26.72, -0.96%) 10.63%
2011-04-11 2,771.51 ( -8.91, -0.32%) 10.73%
2011-04-08 2,780.42 ( -15.72, -0.56%) 10.76%
2011-04-07 2,796.14 ( -3.68, -0.13%) 10.82%
2011-04-06 2,799.82 ( 8.63, 0.31%) 10.84%
2011-04-05 2,791.19 ( 2.00, 0.07%) 10.80%
2011-04-04 2,789.19 ( -0.41, -0.01%) 10.80%
2011-04-01 2,789.60 ( 8.53, 0.31%) 10.80%
2011-03-31 2,781.07 ( 4.28, 0.15%) 10.77%
2011-03-30 2,776.79 ( 19.90, 0.72%) 10.75%
2011-03-29 2,756.89 ( 26.21, 0.96%) 10.67%
2011-03-28 2,730.68 ( -12.38, -0.45%) 10.57%
2011-03-25 2,743.06 ( 6.64, 0.24%) 10.62%
2011-03-24 2,736.42 ( 38.12, 1.41%) 10.59%
2011-03-23 2,698.30 ( 14.43, 0.54%) 10.45%
2011-03-22 2,683.87 ( -8.22, -0.31%) 10.39%
2011-03-21 2,692.09 ( 48.42, 1.83%) 10.42%
2011-03-18 2,643.67 ( 7.62, 0.29%) 10.23%
2011-03-17 2,636.05 ( 19.23, 0.73%) 10.20%
2011-03-16 2,616.82 ( -50.51, -1.89%) 10.13%
2011-03-15 2,667.33 ( -33.64, -1.25%) 10.33%
2011-03-14 2,700.97 ( -14.64, -0.54%) 10.46%
2011-03-11 2,715.61 ( 14.59, 0.54%) 10.51%
2011-03-10 2,701.02 ( -50.70, -1.84%) 10.46%
2011-03-09 2,751.72 ( -14.05, -0.51%) 10.65%
2011-03-08 2,765.77 ( 20.14, 0.73%) 10.71%
2011-03-07 2,745.63 ( -39.04, -1.40%) 10.63%
2011-03-04 2,784.67 ( -14.07, -0.50%) 10.78%
2011-03-03 2,798.74 ( 50.67, 1.84%) 10.83%
2011-03-02 2,748.07 ( 10.66, 0.39%) 10.64%
2011-03-01 2,737.41 ( -44.86, -1.61%) 10.60%
2011-02-28 2,782.27 ( 1.22, 0.04%) 10.77%
2011-02-25 2,781.05 ( 43.15, 1.58%) 10.77%
2011-02-24 2,737.90 ( 14.91, 0.55%) 10.60%
2011-02-23 2,722.99 ( -33.43, -1.21%) 10.54%
2011-02-22 2,756.42 ( -77.53, -2.74%) 10.67%
2011-02-18 2,833.95 ( 2.37, 0.08%) 10.97%
2011-02-17 2,831.58 ( 6.02, 0.21%) 10.96%
2011-02-16 2,825.56 ( 21.21, 0.76%) 10.94%
2011-02-15 2,804.35 ( -12.83, -0.46%) 10.86%
2011-02-14 2,817.18 ( 7.74, 0.28%) 10.91%
2011-02-11 2,809.44 ( 18.99, 0.68%) 10.88%
2011-02-10 2,790.45 ( 1.38, 0.05%) 10.80%
2011-02-09 2,789.07 ( -7.98, -0.29%) 10.80%
2011-02-08 2,797.05 ( 13.06, 0.47%) 10.83%
2011-02-07 2,783.99 ( 14.69, 0.53%) 10.78%
2011-02-04 2,769.30 ( 15.42, 0.56%) 10.72%
2011-02-03 2,753.88 ( 4.32, 0.16%) 10.66%
2011-02-02 2,749.56 ( -1.63, -0.06%) 10.64%
2011-02-01 2,751.19 ( 51.11, 1.89%) 10.65%
2011-01-31 2,700.08 ( 13.19, 0.49%) 10.45%
2011-01-28 2,686.89 ( -68.39, -2.48%) 10.40%
2011-01-27 2,755.28 ( 15.78, 0.58%) 10.67%
2011-01-26 2,739.50 ( 20.25, 0.74%) 10.60%
2011-01-25 2,719.25 ( 1.70, 0.06%) 10.53%
2011-01-24 2,717.55 ( 28.01, 1.04%) 10.52%
2011-01-21 2,689.54 ( -14.75, -0.55%) 10.41%
2011-01-20 2,704.29 ( -21.07, -0.77%) 10.47%
2011-01-19 2,725.36 ( -40.49, -1.46%) 10.55%
2011-01-18 2,765.85 ( 10.55, 0.38%) 10.71%
2011-01-14 2,755.30 ( 20.01, 0.73%) 10.67%
2011-01-13 2,735.29 ( -2.04, -0.07%) 10.59%
2011-01-12 2,737.33 ( 20.50, 0.75%) 10.60%
2011-01-11 2,716.83 ( 9.03, 0.33%) 10.52%
2011-01-10 2,707.80 ( 4.63, 0.17%) 10.48%
2011-01-07 2,703.17 ( -6.72, -0.25%) 10.46%
2011-01-06 2,709.89 ( 7.69, 0.28%) 10.49%
2011-01-05 2,702.20 ( 20.95, 0.78%) 10.46%
2011-01-04 2,681.25 ( -10.27, -0.38%) 10.38%
2011-01-03 2,691.52 ( 38.65, 1.46%) 10.42%
2010-12-31 2,652.87 ( -10.11, -0.38%) 10.27%
2010-12-30 2,662.98 ( -3.95, -0.15%) 10.31%
2010-12-29 2,666.93 ( 4.05, 0.15%) 10.32%
2010-12-28 2,662.88 ( -4.39, -0.16%) 10.31%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3435363738394041424344…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
