Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-02: 21879.17968750 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 79.02% 62.31% Yahoo formula
-5.86% 24.31% 79.02% 62.31% Calendar year
-5.86% 32.20% 81.00% 58.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 21.42% 10.17% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3435363738394041424344…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2011-02-18 2,833.95 ( 2.37, 0.08%) 12.95%
2011-02-17 2,831.58 ( 6.02, 0.21%) 12.94%
2011-02-16 2,825.56 ( 21.21, 0.76%) 12.91%
2011-02-15 2,804.35 ( -12.83, -0.46%) 12.82%
2011-02-14 2,817.18 ( 7.74, 0.28%) 12.88%
2011-02-11 2,809.44 ( 18.99, 0.68%) 12.84%
2011-02-10 2,790.45 ( 1.38, 0.05%) 12.75%
2011-02-09 2,789.07 ( -7.98, -0.29%) 12.75%
2011-02-08 2,797.05 ( 13.06, 0.47%) 12.78%
2011-02-07 2,783.99 ( 14.69, 0.53%) 12.72%
2011-02-04 2,769.30 ( 15.42, 0.56%) 12.66%
2011-02-03 2,753.88 ( 4.32, 0.16%) 12.59%
2011-02-02 2,749.56 ( -1.63, -0.06%) 12.57%
2011-02-01 2,751.19 ( 51.11, 1.89%) 12.57%
2011-01-31 2,700.08 ( 13.19, 0.49%) 12.34%
2011-01-28 2,686.89 ( -68.39, -2.48%) 12.28%
2011-01-27 2,755.28 ( 15.78, 0.58%) 12.59%
2011-01-26 2,739.50 ( 20.25, 0.74%) 12.52%
2011-01-25 2,719.25 ( 1.70, 0.06%) 12.43%
2011-01-24 2,717.55 ( 28.01, 1.04%) 12.42%
2011-01-21 2,689.54 ( -14.75, -0.55%) 12.29%
2011-01-20 2,704.29 ( -21.07, -0.77%) 12.36%
2011-01-19 2,725.36 ( -40.49, -1.46%) 12.46%
2011-01-18 2,765.85 ( 10.55, 0.38%) 12.64%
2011-01-14 2,755.30 ( 20.01, 0.73%) 12.59%
2011-01-13 2,735.29 ( -2.04, -0.07%) 12.50%
2011-01-12 2,737.33 ( 20.50, 0.75%) 12.51%
2011-01-11 2,716.83 ( 9.03, 0.33%) 12.42%
2011-01-10 2,707.80 ( 4.63, 0.17%) 12.38%
2011-01-07 2,703.17 ( -6.72, -0.25%) 12.35%
2011-01-06 2,709.89 ( 7.69, 0.28%) 12.39%
2011-01-05 2,702.20 ( 20.95, 0.78%) 12.35%
2011-01-04 2,681.25 ( -10.27, -0.38%) 12.25%
2011-01-03 2,691.52 ( 38.65, 1.46%) 12.30%
2010-12-31 2,652.87 ( -10.11, -0.38%) 12.13%
2010-12-30 2,662.98 ( -3.95, -0.15%) 12.17%
2010-12-29 2,666.93 ( 4.05, 0.15%) 12.19%
2010-12-28 2,662.88 ( -4.39, -0.16%) 12.17%
2010-12-27 2,667.27 ( 1.67, 0.06%) 12.19%
2010-12-23 2,665.60 ( -5.88, -0.22%) 12.18%
2010-12-22 2,671.48 ( 3.87, 0.15%) 12.21%
2010-12-21 2,667.61 ( 18.05, 0.68%) 12.19%
2010-12-20 2,649.56 ( 6.59, 0.25%) 12.11%
2010-12-17 2,642.97 ( 5.66, 0.21%) 12.08%
2010-12-16 2,637.31 ( 20.09, 0.77%) 12.05%
2010-12-15 2,617.22 ( -10.50, -0.40%) 11.96%
2010-12-14 2,627.72 ( 2.81, 0.11%) 12.01%
2010-12-13 2,624.91 ( -12.63, -0.48%) 12.00%
2010-12-10 2,637.54 ( 20.87, 0.80%) 12.06%
2010-12-09 2,616.67 ( 7.51, 0.29%) 11.96%
2010-12-08 2,609.16 ( 10.67, 0.41%) 11.93%
2010-12-07 2,598.49 ( 3.57, 0.14%) 11.88%
2010-12-06 2,594.92 ( 3.46, 0.13%) 11.86%
2010-12-03 2,591.46 ( 12.11, 0.47%) 11.84%
2010-12-02 2,579.35 ( 29.92, 1.17%) 11.79%
2010-12-01 2,549.43 ( 51.20, 2.05%) 11.65%
2010-11-30 2,498.23 ( -26.99, -1.07%) 11.42%
2010-11-29 2,525.22 ( -9.34, -0.37%) 11.54%
2010-11-26 2,534.56 ( -8.56, -0.34%) 11.58%
2010-11-24 2,543.12 ( 48.17, 1.93%) 11.62%
2010-11-23 2,494.95 ( -37.07, -1.46%) 11.40%
2010-11-22 2,532.02 ( 13.90, 0.55%) 11.57%
2010-11-19 2,518.12 ( 3.72, 0.15%) 11.51%
2010-11-18 2,514.40 ( 38.39, 1.55%) 11.49%
2010-11-17 2,476.01 ( 6.17, 0.25%) 11.32%
2010-11-16 2,469.84 ( -43.98, -1.75%) 11.29%
2010-11-15 2,513.82 ( -4.39, -0.17%) 11.49%
2010-11-12 2,518.21 ( -37.31, -1.46%) 11.51%
2010-11-11 2,555.52 ( -23.26, -0.90%) 11.68%
2010-11-10 2,578.78 ( 15.80, 0.62%) 11.79%
2010-11-09 2,562.98 ( -17.07, -0.66%) 11.71%
2010-11-08 2,580.05 ( 1.07, 0.04%) 11.79%
2010-11-05 2,578.98 ( 1.64, 0.06%) 11.79%
2010-11-04 2,577.34 ( 37.07, 1.46%) 11.78%
2010-11-03 2,540.27 ( 6.75, 0.27%) 11.61%
2010-11-02 2,533.52 ( 28.68, 1.14%) 11.58%
2010-11-01 2,504.84 ( -2.57, -0.10%) 11.45%
2010-10-29 2,507.41 ( 0.04, 0.00%) 11.46%
2010-10-28 2,507.37 ( 4.11, 0.16%) 11.46%
2010-10-27 2,503.26 ( 5.97, 0.24%) 11.44%
2010-10-26 2,497.29 ( 6.44, 0.26%) 11.41%
2010-10-25 2,490.85 ( 11.46, 0.46%) 11.38%
2010-10-22 2,479.39 ( 19.72, 0.80%) 11.33%
2010-10-21 2,459.67 ( 2.28, 0.09%) 11.24%
2010-10-20 2,457.39 ( 20.44, 0.84%) 11.23%
2010-10-19 2,436.95 ( -43.71, -1.76%) 11.14%
2010-10-18 2,480.66 ( 11.89, 0.48%) 11.34%
2010-10-15 2,468.77 ( 33.39, 1.37%) 11.28%
2010-10-14 2,435.38 ( -5.85, -0.24%) 11.13%
2010-10-13 2,441.23 ( 23.31, 0.96%) 11.16%
2010-10-12 2,417.92 ( 15.59, 0.65%) 11.05%
2010-10-11 2,402.33 ( 0.42, 0.02%) 10.98%
2010-10-08 2,401.91 ( 18.24, 0.77%) 10.98%
2010-10-07 2,383.67 ( 3.01, 0.13%) 10.89%
2010-10-06 2,380.66 ( -19.17, -0.80%) 10.88%
2010-10-05 2,399.83 ( 55.31, 2.36%) 10.97%
2010-10-04 2,344.52 ( -26.23, -1.11%) 10.72%
2010-10-01 2,370.75 ( 2.13, 0.09%) 10.84%
2010-09-30 2,368.62 ( -7.94, -0.33%) 10.83%
2010-09-29 2,376.56 ( -3.03, -0.13%) 10.86%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3435363738394041424344…▷▶
2025-02-01, ≈15🔥, 0💬
Related Topics:
