Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-21: 24259.96484375 USD
Total returns on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 100.95% 73.90% Yahoo formula
4.38% 52.86% 100.95% 73.90% Calendar year
4.38% 48.83% 105.61% 72.18% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.38% 52.86% 26.19% 11.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3031323334353637383940…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2012-10-08 3,112.35 ( -23.84, -0.76%) 12.83%
2012-10-05 3,136.19 ( -13.27, -0.42%) 12.93%
2012-10-04 3,149.46 ( 14.23, 0.45%) 12.98%
2012-10-03 3,135.23 ( 15.19, 0.49%) 12.92%
2012-10-02 3,120.04 ( 6.51, 0.21%) 12.86%
2012-10-01 3,113.53 ( -2.70, -0.09%) 12.83%
2012-09-28 3,116.23 ( -20.37, -0.65%) 12.85%
2012-09-27 3,136.60 ( 42.90, 1.39%) 12.93%
2012-09-26 3,093.70 ( -24.03, -0.77%) 12.75%
2012-09-25 3,117.73 ( -43.05, -1.36%) 12.85%
2012-09-24 3,160.78 ( -19.18, -0.60%) 13.03%
2012-09-21 3,179.96 ( 4.00, 0.13%) 13.11%
2012-09-20 3,175.96 ( -6.66, -0.21%) 13.09%
2012-09-19 3,182.62 ( 4.82, 0.15%) 13.12%
2012-09-18 3,177.80 ( -0.87, -0.03%) 13.10%
2012-09-17 3,178.67 ( -5.28, -0.17%) 13.10%
2012-09-14 3,183.95 ( 28.12, 0.89%) 13.12%
2012-09-13 3,155.83 ( 41.52, 1.33%) 13.01%
2012-09-12 3,114.31 ( 9.78, 0.32%) 12.84%
2012-09-11 3,104.53 ( 0.51, 0.02%) 12.80%
2012-09-10 3,104.02 ( -32.40, -1.03%) 12.79%
2012-09-07 3,136.42 ( 0.61, 0.02%) 12.93%
2012-09-06 3,135.81 ( 66.54, 2.17%) 12.93%
2012-09-05 3,069.27 ( -5.79, -0.19%) 12.65%
2012-09-04 3,075.06 ( 8.10, 0.26%) 12.68%
2012-08-31 3,066.96 ( 18.25, 0.60%) 12.64%
2012-08-30 3,048.71 ( -32.48, -1.05%) 12.57%
2012-08-29 3,081.19 ( 4.05, 0.13%) 12.70%
2012-08-28 3,077.14 ( 3.95, 0.13%) 12.68%
2012-08-27 3,073.19 ( 3.40, 0.11%) 12.67%
2012-08-24 3,069.79 ( 16.39, 0.54%) 12.65%
2012-08-23 3,053.40 ( -20.27, -0.66%) 12.59%
2012-08-22 3,073.67 ( 6.41, 0.21%) 12.67%
2012-08-21 3,067.26 ( -8.95, -0.29%) 12.64%
2012-08-20 3,076.21 ( -0.38, -0.01%) 12.68%
2012-08-17 3,076.59 ( 14.20, 0.46%) 12.68%
2012-08-16 3,062.39 ( 31.46, 1.04%) 12.62%
2012-08-15 3,030.93 ( 13.95, 0.46%) 12.49%
2012-08-14 3,016.98 ( -5.54, -0.18%) 12.44%
2012-08-13 3,022.52 ( 1.66, 0.05%) 12.46%
2012-08-10 3,020.86 ( 2.22, 0.07%) 12.45%
2012-08-09 3,018.64 ( 7.39, 0.25%) 12.44%
2012-08-08 3,011.25 ( -4.61, -0.15%) 12.41%
2012-08-07 3,015.86 ( 25.95, 0.87%) 12.43%
2012-08-06 2,989.91 ( 22.01, 0.74%) 12.32%
2012-08-03 2,967.90 ( 58.13, 2.00%) 12.23%
2012-08-02 2,909.77 ( -10.44, -0.36%) 11.99%
2012-08-01 2,920.21 ( -19.31, -0.66%) 12.04%
2012-07-31 2,939.52 ( -6.32, -0.21%) 12.12%
2012-07-30 2,945.84 ( -12.25, -0.41%) 12.14%
2012-07-27 2,958.09 ( 64.84, 2.24%) 12.19%
2012-07-26 2,893.25 ( 39.01, 1.37%) 11.93%
2012-07-25 2,854.24 ( -8.75, -0.31%) 11.77%
2012-07-24 2,862.99 ( -27.16, -0.94%) 11.80%
2012-07-23 2,890.15 ( -35.15, -1.20%) 11.91%
2012-07-20 2,925.30 ( -40.60, -1.37%) 12.06%
2012-07-19 2,965.90 ( 23.30, 0.79%) 12.23%
2012-07-18 2,942.60 ( 32.56, 1.12%) 12.13%
2012-07-17 2,910.04 ( 13.10, 0.45%) 12.00%
2012-07-16 2,896.94 ( -11.53, -0.40%) 11.94%
2012-07-13 2,908.47 ( 42.28, 1.48%) 11.99%
2012-07-12 2,866.19 ( -21.80, -0.75%) 11.81%
2012-07-11 2,887.99 ( -14.35, -0.49%) 11.90%
2012-07-10 2,902.34 ( -29.43, -1.00%) 11.96%
2012-07-09 2,931.77 ( -5.56, -0.19%) 12.08%
2012-07-06 2,937.33 ( -38.79, -1.30%) 12.11%
2012-07-05 2,976.12 ( 0.03, 0.00%) 12.27%
2012-07-03 2,976.09 ( 24.85, 0.84%) 12.27%
2012-07-02 2,951.24 ( 16.18, 0.55%) 12.17%
2012-06-29 2,935.06 ( 85.57, 3.00%) 12.10%
2012-06-28 2,849.49 ( -25.83, -0.90%) 11.75%
2012-06-27 2,875.32 ( 21.26, 0.74%) 11.85%
2012-06-26 2,854.06 ( 17.89, 0.63%) 11.76%
2012-06-25 2,836.17 ( -56.25, -1.94%) 11.69%
2012-06-22 2,892.42 ( 33.33, 1.17%) 11.92%
2012-06-21 2,859.09 ( -71.36, -2.44%) 11.79%
2012-06-20 2,930.45 ( 0.69, 0.02%) 12.08%
2012-06-19 2,929.76 ( 34.43, 1.19%) 12.08%
2012-06-18 2,895.33 ( 22.53, 0.78%) 11.93%
2012-06-15 2,872.80 ( 36.47, 1.29%) 11.84%
2012-06-14 2,836.33 ( 17.72, 0.63%) 11.69%
2012-06-13 2,818.61 ( -24.46, -0.86%) 11.62%
2012-06-12 2,843.07 ( 33.34, 1.19%) 11.72%
2012-06-11 2,809.73 ( -48.69, -1.70%) 11.58%
2012-06-08 2,858.42 ( 27.40, 0.97%) 11.78%
2012-06-07 2,831.02 ( -13.70, -0.48%) 11.67%
2012-06-06 2,844.72 ( 66.61, 2.40%) 11.73%
2012-06-05 2,778.11 ( 18.10, 0.66%) 11.45%
2012-06-04 2,760.01 ( 12.53, 0.46%) 11.38%
2012-06-01 2,747.48 ( -79.86, -2.82%) 11.33%
2012-05-31 2,827.34 ( -10.02, -0.35%) 11.65%
2012-05-30 2,837.36 ( -33.63, -1.17%) 11.70%
2012-05-29 2,870.99 ( 33.46, 1.18%) 11.83%
2012-05-25 2,837.53 ( -1.85, -0.07%) 11.70%
2012-05-24 2,839.38 ( -10.74, -0.38%) 11.70%
2012-05-23 2,850.12 ( 11.04, 0.39%) 11.75%
2012-05-22 2,839.08 ( -8.13, -0.29%) 11.70%
2012-05-21 2,847.21 ( 68.42, 2.46%) 11.74%
2012-05-18 2,778.79 ( -34.90, -1.24%) 11.45%
2012-05-17 2,813.69 ( -60.35, -2.10%) 11.60%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3031323334353637383940…▷▶
2025-02-01, ≈18🔥, 0💬
Related Topics:
