Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-10-31: 23724.95703125 USD
Total returns on price (2025-10-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
22.86% 27.50% 113.69% 117.43% Yahoo formula
22.86% 31.11% 115.91% 117.43% Calendar year
22.86% 30.07% 126.49% 99.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
22.86% 31.11% 29.25% 16.81% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-01-15 19,511.23 ( 466.84, 2.45%) 82.24%
2025-01-14 19,044.39 ( -43.71, -0.23%) 80.27%
2025-01-13 19,088.10 ( -73.53, -0.38%) 80.46%
2025-01-10 19,161.63 ( -317.25, -1.63%) 80.77%
2025-01-08 19,478.88 ( -10.80, -0.06%) 82.10%
2025-01-07 19,489.68 ( -375.30, -1.89%) 82.15%
2025-01-06 19,864.98 ( 243.30, 1.24%) 83.73%
2025-01-03 19,621.68 ( 340.89, 1.77%) 82.70%
2025-01-02 19,280.79 ( -30.00, -0.16%) 81.27%
2024-12-31 19,310.79 ( -175.99, -0.90%) 81.39%
2024-12-30 19,486.78 ( -235.25, -1.19%) 82.14%
2024-12-27 19,722.03 ( -298.33, -1.49%) 83.13%
2024-12-26 20,020.36 ( -10.77, -0.05%) 84.39%
2024-12-24 20,031.13 ( 266.24, 1.35%) 84.43%
2024-12-23 19,764.89 ( 192.29, 0.98%) 83.31%
2024-12-20 19,572.60 ( 199.83, 1.03%) 82.50%
2024-12-19 19,372.77 ( -19.92, -0.10%) 81.66%
2024-12-18 19,392.69 ( -716.37, -3.56%) 81.74%
2024-12-17 20,109.06 ( -64.83, -0.32%) 84.76%
2024-12-16 20,173.89 ( 247.17, 1.24%) 85.03%
2024-12-13 19,926.72 ( 23.88, 0.12%) 83.99%
2024-12-12 19,902.84 ( -132.05, -0.66%) 83.89%
2024-12-11 20,034.89 ( 347.65, 1.77%) 84.45%
2024-12-10 19,687.24 ( -49.45, -0.25%) 82.98%
2024-12-09 19,736.69 ( -123.08, -0.62%) 83.19%
2024-12-06 19,859.77 ( 159.05, 0.81%) 83.71%
2024-12-05 19,700.72 ( -34.40, -0.17%) 83.04%
2024-12-04 19,735.12 ( 254.21, 1.30%) 83.18%
2024-12-03 19,480.91 ( 76.96, 0.40%) 82.11%
2024-12-02 19,403.95 ( 185.78, 0.97%) 81.79%
2024-11-29 19,218.17 ( 157.69, 0.83%) 81.00%
2024-11-27 19,060.48 ( -115.10, -0.60%) 80.34%
2024-11-26 19,175.58 ( 120.75, 0.63%) 80.82%
2024-11-25 19,054.83 ( 51.18, 0.27%) 80.32%
2024-11-22 19,003.65 ( 31.23, 0.16%) 80.10%
2024-11-21 18,972.42 ( 6.28, 0.03%) 79.97%
2024-11-20 18,966.14 ( -21.33, -0.11%) 79.94%
2024-11-19 18,987.47 ( 195.66, 1.04%) 80.03%
2024-11-18 18,791.81 ( 111.69, 0.60%) 79.21%
2024-11-15 18,680.12 ( -427.53, -2.24%) 78.74%
2024-11-14 19,107.65 ( -123.08, -0.64%) 80.54%
2024-11-13 19,230.73 ( -50.67, -0.26%) 81.06%
2024-11-12 19,281.40 ( -17.36, -0.09%) 81.27%
2024-11-11 19,298.76 ( 11.98, 0.06%) 81.34%
2024-11-08 19,286.78 ( 17.32, 0.09%) 81.29%
2024-11-07 19,269.46 ( 285.99, 1.51%) 81.22%
2024-11-06 18,983.47 ( 544.30, 2.95%) 80.01%
2024-11-05 18,439.17 ( 259.19, 1.43%) 77.72%
2024-11-04 18,179.98 ( -59.94, -0.33%) 76.63%
2024-11-01 18,239.92 ( 144.77, 0.80%) 76.88%
2024-10-31 18,095.15 ( -512.78, -2.76%) 76.27%
2024-10-30 18,607.93 ( -104.82, -0.56%) 78.43%
2024-10-29 18,712.75 ( 145.56, 0.78%) 78.87%
2024-10-28 18,567.19 ( 48.58, 0.26%) 78.26%
2024-10-25 18,518.61 ( 103.12, 0.56%) 78.06%
2024-10-24 18,415.49 ( 138.84, 0.76%) 77.62%
2024-10-23 18,276.65 ( -296.48, -1.60%) 77.04%
2024-10-22 18,573.13 ( 33.13, 0.18%) 78.29%
2024-10-21 18,540.00 ( 50.45, 0.27%) 78.15%
2024-10-18 18,489.55 ( 115.94, 0.63%) 77.93%
2024-10-17 18,373.61 ( 6.53, 0.04%) 77.44%
2024-10-16 18,367.08 ( 51.49, 0.28%) 77.42%
2024-10-15 18,315.59 ( -187.10, -1.01%) 77.20%
2024-10-14 18,502.69 ( 159.75, 0.87%) 77.99%
2024-10-11 18,342.94 ( 60.89, 0.33%) 77.31%
2024-10-10 18,282.05 ( -9.57, -0.05%) 77.06%
2024-10-09 18,291.62 ( 108.70, 0.60%) 77.10%
2024-10-08 18,182.92 ( 259.02, 1.45%) 76.64%
2024-10-07 17,923.90 ( -213.95, -1.18%) 75.55%
2024-10-04 18,137.85 ( 219.37, 1.22%) 76.45%
2024-10-03 17,918.48 ( -6.64, -0.04%) 75.53%
2024-10-02 17,925.12 ( 14.76, 0.08%) 75.55%
2024-10-01 17,910.36 ( -278.81, -1.53%) 75.49%
2024-09-30 18,189.17 ( 69.58, 0.38%) 76.67%
2024-09-27 18,119.59 ( -70.70, -0.39%) 76.37%
2024-09-26 18,190.29 ( 108.08, 0.60%) 76.67%
2024-09-25 18,082.21 ( 7.69, 0.04%) 76.22%
2024-09-24 18,074.52 ( 100.25, 0.56%) 76.18%
2024-09-23 17,974.27 ( 25.95, 0.14%) 75.76%
2024-09-20 17,948.32 ( -65.66, -0.36%) 75.65%
2024-09-19 18,013.98 ( 440.68, 2.51%) 75.93%
2024-09-18 17,573.30 ( -54.76, -0.31%) 74.07%
2024-09-17 17,628.06 ( 35.93, 0.20%) 74.30%
2024-09-16 17,592.13 ( -91.85, -0.52%) 74.15%
2024-09-13 17,683.98 ( 114.30, 0.65%) 74.54%
2024-09-12 17,569.68 ( 174.15, 1.00%) 74.06%
2024-09-11 17,395.53 ( 369.65, 2.17%) 73.32%
2024-09-10 17,025.88 ( 141.28, 0.84%) 71.76%
2024-09-09 16,884.60 ( 193.77, 1.16%) 71.17%
2024-09-06 16,690.83 ( -436.83, -2.55%) 70.35%
2024-09-05 17,127.66 ( 43.36, 0.25%) 72.19%
2024-09-04 17,084.30 ( -52.00, -0.30%) 72.01%
2024-09-03 17,136.30 ( -577.32, -3.26%) 72.23%
2024-08-30 17,713.62 ( 197.19, 1.13%) 74.66%
2024-08-29 17,516.43 ( -39.60, -0.23%) 73.83%
2024-08-28 17,556.03 ( -198.79, -1.12%) 74.00%
2024-08-27 17,754.82 ( 29.06, 0.16%) 74.84%
2024-08-26 17,725.76 ( -152.03, -0.85%) 74.71%
2024-08-23 17,877.79 ( 258.44, 1.47%) 75.35%
2024-08-22 17,619.35 ( -299.64, -1.67%) 74.27%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
2025-02-01, ∼4059🔥, 0💬
Related Topics:
