Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-22: 26166.60156250 USD
Total returns on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 91.97% 83.58% Yahoo formula
12.58% 34.55% 91.97% 83.58% Calendar year
12.58% 33.29% 96.21% 80.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 24.28% 12.92% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-03 21,497.73 ( 218.10, 1.02%) 82.16%
2025-09-02 21,279.63 ( -175.92, -0.82%) 81.32%
2025-08-29 21,455.55 ( -249.61, -1.15%) 82.00%
2025-08-28 21,705.16 ( 115.02, 0.53%) 82.95%
2025-08-27 21,590.14 ( 45.87, 0.21%) 82.51%
2025-08-26 21,544.27 ( 94.98, 0.44%) 82.33%
2025-08-25 21,449.29 ( -47.25, -0.22%) 81.97%
2025-08-22 21,496.54 ( 396.23, 1.88%) 82.15%
2025-08-21 21,100.31 ( -72.55, -0.34%) 80.64%
2025-08-20 21,172.86 ( -142.09, -0.67%) 80.92%
2025-08-19 21,314.95 ( -314.82, -1.46%) 81.46%
2025-08-18 21,629.77 ( 6.79, 0.03%) 82.66%
2025-08-15 21,622.98 ( -87.69, -0.40%) 82.64%
2025-08-14 21,710.67 ( -2.47, -0.01%) 82.97%
2025-08-13 21,713.14 ( 31.24, 0.14%) 82.98%
2025-08-12 21,681.90 ( 296.50, 1.39%) 82.86%
2025-08-11 21,385.40 ( -64.62, -0.30%) 81.73%
2025-08-08 21,450.02 ( 207.32, 0.98%) 81.97%
2025-08-07 21,242.70 ( 73.28, 0.35%) 81.18%
2025-08-06 21,169.42 ( 252.87, 1.21%) 80.90%
2025-08-05 20,916.55 ( -137.03, -0.65%) 79.94%
2025-08-04 21,053.58 ( 403.45, 1.95%) 80.46%
2025-08-01 20,650.13 ( -472.32, -2.24%) 78.92%
2025-07-31 21,122.45 ( -7.22, -0.03%) 80.72%
2025-07-30 21,129.67 ( 31.38, 0.15%) 80.75%
2025-07-29 21,098.29 ( -80.29, -0.38%) 80.63%
2025-07-28 21,178.58 ( 70.26, 0.33%) 80.94%
2025-07-25 21,108.32 ( 50.36, 0.24%) 80.67%
2025-07-24 21,057.96 ( 37.94, 0.18%) 80.48%
2025-07-23 21,020.02 ( 127.33, 0.61%) 80.33%
2025-07-22 20,892.69 ( -81.49, -0.39%) 79.84%
2025-07-21 20,974.18 ( 78.53, 0.38%) 80.16%
2025-07-18 20,895.65 ( 10.00, 0.05%) 79.86%
2025-07-17 20,885.65 ( 155.16, 0.75%) 79.82%
2025-07-16 20,730.49 ( 52.69, 0.25%) 79.23%
2025-07-15 20,677.80 ( 37.47, 0.18%) 79.02%
2025-07-14 20,640.33 ( 54.80, 0.27%) 78.88%
2025-07-11 20,585.53 ( -45.13, -0.22%) 78.67%
2025-07-10 20,630.66 ( 19.32, 0.09%) 78.84%
2025-07-09 20,611.34 ( 192.88, 0.94%) 78.77%
2025-07-08 20,418.46 ( 5.94, 0.03%) 78.03%
2025-07-07 20,412.52 ( -188.58, -0.92%) 78.01%
2025-07-03 20,601.10 ( 207.97, 1.02%) 78.73%
2025-07-02 20,393.13 ( 190.24, 0.94%) 77.94%
2025-07-01 20,202.89 ( -166.84, -0.82%) 77.21%
2025-06-30 20,369.73 ( 96.27, 0.47%) 77.85%
2025-06-27 20,273.46 ( 105.55, 0.52%) 77.48%
2025-06-26 20,167.91 ( 194.36, 0.97%) 77.08%
2025-06-25 19,973.55 ( 61.02, 0.31%) 76.33%
2025-06-24 19,912.53 ( 281.56, 1.43%) 76.10%
2025-06-23 19,630.97 ( 183.56, 0.94%) 75.02%
2025-06-20 19,447.41 ( -98.86, -0.51%) 74.32%
2025-06-18 19,546.27 ( 25.18, 0.13%) 74.70%
2025-06-17 19,521.09 ( -180.12, -0.91%) 74.60%
2025-06-16 19,701.21 ( 294.38, 1.52%) 75.29%
2025-06-13 19,406.83 ( -255.66, -1.30%) 74.17%
2025-06-12 19,662.49 ( 46.61, 0.24%) 75.14%
2025-06-11 19,615.88 ( -99.11, -0.50%) 74.97%
2025-06-10 19,714.99 ( 123.75, 0.63%) 75.34%
2025-06-09 19,591.24 ( 61.29, 0.31%) 74.87%
2025-06-06 19,529.95 ( 231.50, 1.20%) 74.64%
2025-06-05 19,298.45 ( -162.04, -0.83%) 73.75%
2025-06-04 19,460.49 ( 61.53, 0.32%) 74.37%
2025-06-03 19,398.96 ( 156.35, 0.81%) 74.14%
2025-06-02 19,242.61 ( 128.84, 0.67%) 73.54%
2025-05-30 19,113.77 ( -62.10, -0.32%) 73.05%
2025-05-29 19,175.87 ( 74.93, 0.39%) 73.28%
2025-05-28 19,100.94 ( -98.22, -0.51%) 73.00%
2025-05-27 19,199.16 ( 461.95, 2.47%) 73.37%
2025-05-23 18,737.21 ( -188.53, -1.00%) 71.61%
2025-05-22 18,925.74 ( 53.10, 0.28%) 72.33%
2025-05-21 18,872.64 ( -270.07, -1.41%) 72.12%
2025-05-20 19,142.71 ( -72.75, -0.38%) 73.16%
2025-05-19 19,215.46 ( 4.36, 0.02%) 73.44%
2025-05-16 19,211.10 ( 98.78, 0.52%) 73.42%
2025-05-15 19,112.32 ( -34.49, -0.18%) 73.04%
2025-05-14 19,146.81 ( 136.72, 0.72%) 73.17%
2025-05-13 19,010.09 ( 301.75, 1.61%) 72.65%
2025-05-12 18,708.34 ( 779.42, 4.35%) 71.50%
2025-05-09 17,928.92 ( 0.78, 0.00%) 68.52%
2025-05-08 17,928.14 ( 189.98, 1.07%) 68.52%
2025-05-07 17,738.16 ( 48.50, 0.27%) 67.79%
2025-05-06 17,689.66 ( -154.58, -0.87%) 67.60%
2025-05-05 17,844.24 ( -133.49, -0.74%) 68.19%
2025-05-02 17,977.73 ( 266.99, 1.51%) 68.70%
2025-05-01 17,710.74 ( 264.40, 1.52%) 67.68%
2025-04-30 17,446.34 ( -14.98, -0.09%) 66.67%
2025-04-29 17,461.32 ( 95.19, 0.55%) 66.73%
2025-04-28 17,366.13 ( -16.81, -0.10%) 66.37%
2025-04-25 17,382.94 ( 216.90, 1.26%) 66.43%
2025-04-24 17,166.04 ( 457.99, 2.74%) 65.60%
2025-04-23 16,708.05 ( 407.63, 2.50%) 63.85%
2025-04-22 16,300.42 ( 429.52, 2.71%) 62.29%
2025-04-21 15,870.90 ( -415.55, -2.55%) 60.65%
2025-04-17 16,286.45 ( -20.71, -0.13%) 62.24%
2025-04-16 16,307.16 ( -516.01, -3.07%) 62.32%
2025-04-15 16,823.17 ( -8.31, -0.05%) 64.29%
2025-04-14 16,831.48 ( 107.02, 0.64%) 64.32%
2025-04-11 16,724.46 ( 337.15, 2.06%) 63.92%
2025-04-10 16,387.31 ( -737.66, -4.31%) 62.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
