Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-17: 25520.24023438 USD
Total returns on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.80% 22.19% 79.15% 76.89% Yahoo formula
9.80% 22.19% 79.15% 76.89% Calendar year
9.80% 22.13% 81.86% 72.00% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.80% 22.19% 21.45% 12.08% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2122232425262728293031…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-08-03 5,159.74 ( 22.01, 0.43%) 20.22%
2016-08-02 5,137.73 ( -46.47, -0.90%) 20.13%
2016-08-01 5,184.20 ( 22.07, 0.43%) 20.31%
2016-07-29 5,162.13 ( 7.15, 0.14%) 20.23%
2016-07-28 5,154.98 ( 15.17, 0.30%) 20.20%
2016-07-27 5,139.81 ( 29.76, 0.58%) 20.14%
2016-07-26 5,110.05 ( 12.42, 0.24%) 20.02%
2016-07-25 5,097.63 ( -2.53, -0.05%) 19.97%
2016-07-22 5,100.16 ( 26.26, 0.52%) 19.98%
2016-07-21 5,073.90 ( -16.03, -0.31%) 19.88%
2016-07-20 5,089.93 ( 53.56, 1.06%) 19.94%
2016-07-19 5,036.37 ( -19.41, -0.38%) 19.73%
2016-07-18 5,055.78 ( 26.19, 0.52%) 19.81%
2016-07-15 5,029.59 ( -4.47, -0.09%) 19.71%
2016-07-14 5,034.06 ( 28.33, 0.57%) 19.73%
2016-07-13 5,005.73 ( -17.09, -0.34%) 19.61%
2016-07-12 5,022.82 ( 34.18, 0.69%) 19.68%
2016-07-11 4,988.64 ( 31.88, 0.64%) 19.55%
2016-07-08 4,956.76 ( 79.95, 1.64%) 19.42%
2016-07-07 4,876.81 ( 17.65, 0.36%) 19.11%
2016-07-06 4,859.16 ( 36.26, 0.75%) 19.04%
2016-07-05 4,822.90 ( -39.67, -0.82%) 18.90%
2016-07-01 4,862.57 ( 19.90, 0.41%) 19.05%
2016-06-30 4,842.67 ( 63.42, 1.33%) 18.98%
2016-06-29 4,779.25 ( 87.38, 1.86%) 18.73%
2016-06-28 4,691.87 ( 97.43, 2.12%) 18.38%
2016-06-27 4,594.44 ( -113.54, -2.41%) 18.00%
2016-06-24 4,707.98 ( -202.06, -4.12%) 18.45%
2016-06-23 4,910.04 ( 76.72, 1.59%) 19.24%
2016-06-22 4,833.32 ( -10.44, -0.22%) 18.94%
2016-06-21 4,843.76 ( 6.55, 0.14%) 18.98%
2016-06-20 4,837.21 ( 36.87, 0.77%) 18.95%
2016-06-17 4,800.34 ( -44.57, -0.92%) 18.81%
2016-06-16 4,844.91 ( 9.98, 0.21%) 18.98%
2016-06-15 4,834.93 ( -8.62, -0.18%) 18.95%
2016-06-14 4,843.55 ( -4.89, -0.10%) 18.98%
2016-06-13 4,848.44 ( -46.11, -0.94%) 19.00%
2016-06-10 4,894.55 ( -64.07, -1.29%) 19.18%
2016-06-09 4,958.62 ( -16.02, -0.32%) 19.43%
2016-06-08 4,974.64 ( 12.89, 0.26%) 19.49%
2016-06-07 4,961.75 ( -6.96, -0.14%) 19.44%
2016-06-06 4,968.71 ( 26.19, 0.53%) 19.47%
2016-06-03 4,942.52 ( -28.84, -0.58%) 19.37%
2016-06-02 4,971.36 ( 19.11, 0.39%) 19.48%
2016-06-01 4,952.25 ( 4.20, 0.08%) 19.41%
2016-05-31 4,948.05 ( 14.55, 0.29%) 19.39%
2016-05-27 4,933.50 ( 31.73, 0.65%) 19.33%
2016-05-26 4,901.77 ( 6.88, 0.14%) 19.21%
2016-05-25 4,894.89 ( 33.83, 0.70%) 19.18%
2016-05-24 4,861.06 ( 95.28, 2.00%) 19.05%
2016-05-23 4,765.78 ( -3.78, -0.08%) 18.67%
2016-05-20 4,769.56 ( 57.03, 1.21%) 18.69%
2016-05-19 4,712.53 ( -26.59, -0.56%) 18.47%
2016-05-18 4,739.12 ( 23.39, 0.50%) 18.57%
2016-05-17 4,715.73 ( -59.73, -1.25%) 18.48%
2016-05-16 4,775.46 ( 57.78, 1.22%) 18.71%
2016-05-13 4,717.68 ( -19.65, -0.41%) 18.49%
2016-05-12 4,737.33 ( -23.36, -0.49%) 18.56%
2016-05-11 4,760.69 ( -49.19, -1.02%) 18.65%
2016-05-10 4,809.88 ( 59.67, 1.26%) 18.85%
2016-05-09 4,750.21 ( 14.05, 0.30%) 18.61%
2016-05-06 4,736.16 ( 19.07, 0.40%) 18.56%
2016-05-05 4,717.09 ( -8.55, -0.18%) 18.48%
2016-05-04 4,725.64 ( -37.58, -0.79%) 18.52%
2016-05-03 4,763.22 ( -54.37, -1.13%) 18.66%
2016-05-02 4,817.59 ( 42.23, 0.88%) 18.88%
2016-04-29 4,775.36 ( -29.93, -0.62%) 18.71%
2016-04-28 4,805.29 ( -57.85, -1.19%) 18.83%
2016-04-27 4,863.14 ( -25.14, -0.51%) 19.06%
2016-04-26 4,888.28 ( -7.51, -0.15%) 19.15%
2016-04-25 4,895.79 ( -10.44, -0.21%) 19.18%
2016-04-22 4,906.23 ( -39.66, -0.80%) 19.22%
2016-04-21 4,945.89 ( -2.24, -0.05%) 19.38%
2016-04-20 4,948.13 ( 7.80, 0.16%) 19.39%
2016-04-19 4,940.33 ( -19.69, -0.40%) 19.36%
2016-04-18 4,960.02 ( 21.80, 0.44%) 19.44%
2016-04-15 4,938.22 ( -7.67, -0.16%) 19.35%
2016-04-14 4,945.89 ( -1.53, -0.03%) 19.38%
2016-04-13 4,947.42 ( 75.33, 1.55%) 19.39%
2016-04-12 4,872.09 ( 38.69, 0.80%) 19.09%
2016-04-11 4,833.40 ( -17.29, -0.36%) 18.94%
2016-04-08 4,850.69 ( 2.32, 0.05%) 19.01%
2016-04-07 4,848.37 ( -72.35, -1.47%) 19.00%
2016-04-06 4,920.72 ( 76.79, 1.59%) 19.28%
2016-04-05 4,843.93 ( -47.87, -0.98%) 18.98%
2016-04-04 4,891.80 ( -22.74, -0.46%) 19.17%
2016-04-01 4,914.54 ( 44.69, 0.92%) 19.26%
2016-03-31 4,869.85 ( 0.56, 0.01%) 19.08%
2016-03-30 4,869.29 ( 22.67, 0.47%) 19.08%
2016-03-29 4,846.62 ( 79.83, 1.67%) 18.99%
2016-03-28 4,766.79 ( -6.72, -0.14%) 18.68%
2016-03-24 4,773.51 ( 4.65, 0.10%) 18.70%
2016-03-23 4,768.86 ( -52.80, -1.10%) 18.69%
2016-03-22 4,821.66 ( 12.79, 0.27%) 18.89%
2016-03-21 4,808.87 ( 13.22, 0.28%) 18.84%
2016-03-18 4,795.65 ( 20.66, 0.43%) 18.79%
2016-03-17 4,774.99 ( 11.02, 0.23%) 18.71%
2016-03-16 4,763.97 ( 35.30, 0.75%) 18.67%
2016-03-15 4,728.67 ( -21.61, -0.45%) 18.53%
2016-03-14 4,750.28 ( 1.81, 0.04%) 18.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2122232425262728293031…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
