Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-05-01 6,091.60 ( 43.99, 0.73%) 24.08%
2017-04-28 6,047.61 ( -1.33, -0.02%) 23.91%
2017-04-27 6,048.94 ( 23.71, 0.39%) 23.91%
2017-04-26 6,025.23 ( -0.26, 0.00%) 23.82%
2017-04-25 6,025.49 ( 41.67, 0.70%) 23.82%
2017-04-24 5,983.82 ( 73.30, 1.24%) 23.65%
2017-04-21 5,910.52 ( -6.26, -0.11%) 23.36%
2017-04-20 5,916.78 ( 53.75, 0.92%) 23.39%
2017-04-19 5,863.03 ( 13.56, 0.23%) 23.18%
2017-04-18 5,849.47 ( -7.32, -0.12%) 23.12%
2017-04-17 5,856.79 ( 51.64, 0.89%) 23.15%
2017-04-13 5,805.15 ( -31.01, -0.53%) 22.95%
2017-04-12 5,836.16 ( -30.61, -0.52%) 23.07%
2017-04-11 5,866.77 ( -14.16, -0.24%) 23.19%
2017-04-10 5,880.93 ( 3.12, 0.05%) 23.25%
2017-04-07 5,877.81 ( -1.14, -0.02%) 23.23%
2017-04-06 5,878.95 ( 14.47, 0.25%) 23.24%
2017-04-05 5,864.48 ( -34.13, -0.58%) 23.18%
2017-04-04 5,898.61 ( 3.93, 0.07%) 23.32%
2017-04-03 5,894.68 ( -17.06, -0.29%) 23.30%
2017-03-31 5,911.74 ( -2.60, -0.04%) 23.37%
2017-03-30 5,914.34 ( 16.79, 0.28%) 23.38%
2017-03-29 5,897.55 ( 22.41, 0.38%) 23.31%
2017-03-28 5,875.14 ( 34.77, 0.60%) 23.22%
2017-03-27 5,840.37 ( 11.63, 0.20%) 23.09%
2017-03-24 5,828.74 ( 11.05, 0.19%) 23.04%
2017-03-23 5,817.69 ( -3.95, -0.07%) 23.00%
2017-03-22 5,821.64 ( 27.81, 0.48%) 23.01%
2017-03-21 5,793.83 ( -107.70, -1.82%) 22.90%
2017-03-20 5,901.53 ( 0.53, 0.01%) 23.33%
2017-03-17 5,901.00 ( 0.24, 0.00%) 23.33%
2017-03-16 5,900.76 ( 0.71, 0.01%) 23.33%
2017-03-15 5,900.05 ( 43.23, 0.74%) 23.32%
2017-03-14 5,856.82 ( -18.96, -0.32%) 23.15%
2017-03-13 5,875.78 ( 14.05, 0.24%) 23.23%
2017-03-10 5,861.73 ( 22.92, 0.39%) 23.17%
2017-03-09 5,838.81 ( 1.26, 0.02%) 23.08%
2017-03-08 5,837.55 ( 3.62, 0.06%) 23.08%
2017-03-07 5,833.93 ( -15.24, -0.26%) 23.06%
2017-03-06 5,849.17 ( -21.58, -0.37%) 23.12%
2017-03-03 5,870.75 ( 9.53, 0.16%) 23.21%
2017-03-02 5,861.22 ( -42.81, -0.73%) 23.17%
2017-03-01 5,904.03 ( 78.59, 1.35%) 23.34%
2017-02-28 5,825.44 ( -36.46, -0.62%) 23.03%
2017-02-27 5,861.90 ( 16.59, 0.28%) 23.17%
2017-02-24 5,845.31 ( 9.80, 0.17%) 23.11%
2017-02-23 5,835.51 ( -25.12, -0.43%) 23.07%
2017-02-22 5,860.63 ( -5.32, -0.09%) 23.17%
2017-02-21 5,865.95 ( 27.37, 0.47%) 23.19%
2017-02-17 5,838.58 ( 23.68, 0.41%) 23.08%
2017-02-16 5,814.90 ( -4.54, -0.08%) 22.99%
2017-02-15 5,819.44 ( 36.87, 0.64%) 23.00%
2017-02-14 5,782.57 ( 18.61, 0.32%) 22.86%
2017-02-13 5,763.96 ( 29.83, 0.52%) 22.78%
2017-02-10 5,734.13 ( 18.95, 0.33%) 22.67%
2017-02-09 5,715.18 ( 32.73, 0.58%) 22.59%
2017-02-08 5,682.45 ( 8.23, 0.15%) 22.46%
2017-02-07 5,674.22 ( 10.67, 0.19%) 22.43%
2017-02-06 5,663.55 ( -3.22, -0.06%) 22.39%
2017-02-03 5,666.77 ( 30.57, 0.54%) 22.40%
2017-02-02 5,636.20 ( -6.45, -0.11%) 22.28%
2017-02-01 5,642.65 ( 27.86, 0.50%) 22.31%
2017-01-31 5,614.79 ( 1.08, 0.02%) 22.19%
2017-01-30 5,613.71 ( -47.07, -0.83%) 22.19%
2017-01-27 5,660.78 ( 5.60, 0.10%) 22.38%
2017-01-26 5,655.18 ( -1.16, -0.02%) 22.35%
2017-01-25 5,656.34 ( 55.38, 0.99%) 22.36%
2017-01-24 5,600.96 ( 48.02, 0.86%) 22.14%
2017-01-23 5,552.94 ( -2.39, -0.04%) 21.95%
2017-01-20 5,555.33 ( 15.25, 0.28%) 21.96%
2017-01-19 5,540.08 ( -15.57, -0.28%) 21.90%
2017-01-18 5,555.65 ( 16.92, 0.31%) 21.96%
2017-01-17 5,538.73 ( -35.39, -0.63%) 21.89%
2017-01-13 5,574.12 ( 26.63, 0.48%) 22.03%
2017-01-12 5,547.49 ( -16.16, -0.29%) 21.93%
2017-01-11 5,563.65 ( 11.83, 0.21%) 21.99%
2017-01-10 5,551.82 ( 20.00, 0.36%) 21.95%
2017-01-09 5,531.82 ( 10.76, 0.19%) 21.87%
2017-01-06 5,521.06 ( 33.12, 0.60%) 21.82%
2017-01-05 5,487.94 ( 10.94, 0.20%) 21.69%
2017-01-04 5,477.00 ( 47.92, 0.88%) 21.65%
2017-01-03 5,429.08 ( 45.96, 0.85%) 21.46%
2016-12-30 5,383.12 ( -48.97, -0.90%) 21.28%
2016-12-29 5,432.09 ( -6.47, -0.12%) 21.47%
2016-12-28 5,438.56 ( -48.88, -0.89%) 21.50%
2016-12-27 5,487.44 ( 24.75, 0.45%) 21.69%
2016-12-23 5,462.69 ( 15.27, 0.28%) 21.59%
2016-12-22 5,447.42 ( -24.01, -0.44%) 21.53%
2016-12-21 5,471.43 ( -12.51, -0.23%) 21.63%
2016-12-20 5,483.94 ( 26.50, 0.49%) 21.68%
2016-12-19 5,457.44 ( 20.28, 0.37%) 21.57%
2016-12-16 5,437.16 ( -19.69, -0.36%) 21.49%
2016-12-15 5,456.85 ( 20.18, 0.37%) 21.57%
2016-12-14 5,436.67 ( -27.16, -0.50%) 21.49%
2016-12-13 5,463.83 ( 51.29, 0.95%) 21.60%
2016-12-12 5,412.54 ( -31.96, -0.59%) 21.40%
2016-12-09 5,444.50 ( 27.14, 0.50%) 21.52%
2016-12-08 5,417.36 ( 23.60, 0.44%) 21.41%
2016-12-07 5,393.76 ( 60.76, 1.14%) 21.32%
2016-12-06 5,333.00 ( 24.11, 0.45%) 21.08%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
