Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-03-26: 21408.08007813 USD
Total returns on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 81.06% 62.94% Yahoo formula
-7.89% 19.60% 81.06% 62.94% Calendar year
-7.89% 20.24% 78.20% 58.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 21.88% 10.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-01-30 5,613.71 ( -47.07, -0.83%) 26.22%
2017-01-27 5,660.78 ( 5.60, 0.10%) 26.44%
2017-01-26 5,655.18 ( -1.16, -0.02%) 26.42%
2017-01-25 5,656.34 ( 55.38, 0.99%) 26.42%
2017-01-24 5,600.96 ( 48.02, 0.86%) 26.16%
2017-01-23 5,552.94 ( -2.39, -0.04%) 25.94%
2017-01-20 5,555.33 ( 15.25, 0.28%) 25.95%
2017-01-19 5,540.08 ( -15.57, -0.28%) 25.88%
2017-01-18 5,555.65 ( 16.92, 0.31%) 25.95%
2017-01-17 5,538.73 ( -35.39, -0.63%) 25.87%
2017-01-13 5,574.12 ( 26.63, 0.48%) 26.04%
2017-01-12 5,547.49 ( -16.16, -0.29%) 25.91%
2017-01-11 5,563.65 ( 11.83, 0.21%) 25.99%
2017-01-10 5,551.82 ( 20.00, 0.36%) 25.93%
2017-01-09 5,531.82 ( 10.76, 0.19%) 25.84%
2017-01-06 5,521.06 ( 33.12, 0.60%) 25.79%
2017-01-05 5,487.94 ( 10.94, 0.20%) 25.63%
2017-01-04 5,477.00 ( 47.92, 0.88%) 25.58%
2017-01-03 5,429.08 ( 45.96, 0.85%) 25.36%
2016-12-30 5,383.12 ( -48.97, -0.90%) 25.15%
2016-12-29 5,432.09 ( -6.47, -0.12%) 25.37%
2016-12-28 5,438.56 ( -48.88, -0.89%) 25.40%
2016-12-27 5,487.44 ( 24.75, 0.45%) 25.63%
2016-12-23 5,462.69 ( 15.27, 0.28%) 25.52%
2016-12-22 5,447.42 ( -24.01, -0.44%) 25.45%
2016-12-21 5,471.43 ( -12.51, -0.23%) 25.56%
2016-12-20 5,483.94 ( 26.50, 0.49%) 25.62%
2016-12-19 5,457.44 ( 20.28, 0.37%) 25.49%
2016-12-16 5,437.16 ( -19.69, -0.36%) 25.40%
2016-12-15 5,456.85 ( 20.18, 0.37%) 25.49%
2016-12-14 5,436.67 ( -27.16, -0.50%) 25.40%
2016-12-13 5,463.83 ( 51.29, 0.95%) 25.52%
2016-12-12 5,412.54 ( -31.96, -0.59%) 25.28%
2016-12-09 5,444.50 ( 27.14, 0.50%) 25.43%
2016-12-08 5,417.36 ( 23.60, 0.44%) 25.31%
2016-12-07 5,393.76 ( 60.76, 1.14%) 25.19%
2016-12-06 5,333.00 ( 24.11, 0.45%) 24.91%
2016-12-05 5,308.89 ( 53.24, 1.01%) 24.80%
2016-12-02 5,255.65 ( 4.54, 0.09%) 24.55%
2016-12-01 5,251.11 ( -72.57, -1.36%) 24.53%
2016-11-30 5,323.68 ( -56.24, -1.05%) 24.87%
2016-11-29 5,379.92 ( 11.11, 0.21%) 25.13%
2016-11-28 5,368.81 ( -30.11, -0.56%) 25.08%
2016-11-25 5,398.92 ( 18.24, 0.34%) 25.22%
2016-11-23 5,380.68 ( -5.67, -0.11%) 25.13%
2016-11-22 5,386.35 ( 17.49, 0.33%) 25.16%
2016-11-21 5,368.86 ( 47.35, 0.89%) 25.08%
2016-11-18 5,321.51 ( -12.46, -0.23%) 24.86%
2016-11-17 5,333.97 ( 39.39, 0.74%) 24.92%
2016-11-16 5,294.58 ( 18.96, 0.36%) 24.73%
2016-11-15 5,275.62 ( 57.22, 1.10%) 24.64%
2016-11-14 5,218.40 ( -18.71, -0.36%) 24.38%
2016-11-11 5,237.11 ( 28.31, 0.54%) 24.46%
2016-11-10 5,208.80 ( -42.27, -0.80%) 24.33%
2016-11-09 5,251.07 ( 57.58, 1.11%) 24.53%
2016-11-08 5,193.49 ( 27.32, 0.53%) 24.26%
2016-11-07 5,166.17 ( 119.80, 2.37%) 24.13%
2016-11-04 5,046.37 ( -12.04, -0.24%) 23.57%
2016-11-03 5,058.41 ( -47.16, -0.92%) 23.63%
2016-11-02 5,105.57 ( -48.01, -0.93%) 23.85%
2016-11-01 5,153.58 ( -35.55, -0.69%) 24.07%
2016-10-31 5,189.13 ( -0.97, -0.02%) 24.24%
2016-10-28 5,190.10 ( -25.87, -0.50%) 24.24%
2016-10-27 5,215.97 ( -34.30, -0.65%) 24.36%
2016-10-26 5,250.27 ( -33.13, -0.63%) 24.52%
2016-10-25 5,283.40 ( -26.43, -0.50%) 24.68%
2016-10-24 5,309.83 ( 52.43, 1.00%) 24.80%
2016-10-21 5,257.40 ( 15.57, 0.30%) 24.56%
2016-10-20 5,241.83 ( -4.58, -0.09%) 24.49%
2016-10-19 5,246.41 ( 2.57, 0.05%) 24.51%
2016-10-18 5,243.84 ( 44.02, 0.85%) 24.49%
2016-10-17 5,199.82 ( -14.34, -0.28%) 24.29%
2016-10-14 5,214.16 ( 0.83, 0.02%) 24.36%
2016-10-13 5,213.33 ( -25.69, -0.49%) 24.35%
2016-10-12 5,239.02 ( -7.77, -0.15%) 24.47%
2016-10-11 5,246.79 ( -81.88, -1.54%) 24.51%
2016-10-10 5,328.67 ( 36.27, 0.69%) 24.89%
2016-10-07 5,292.40 ( -14.45, -0.27%) 24.72%
2016-10-06 5,306.85 ( -9.17, -0.17%) 24.79%
2016-10-05 5,316.02 ( 26.36, 0.50%) 24.83%
2016-10-04 5,289.66 ( -11.21, -0.21%) 24.71%
2016-10-03 5,300.87 ( -11.13, -0.21%) 24.76%
2016-09-30 5,312.00 ( 42.85, 0.81%) 24.81%
2016-09-29 5,269.15 ( -49.40, -0.93%) 24.61%
2016-09-28 5,318.55 ( 12.84, 0.24%) 24.84%
2016-09-27 5,305.71 ( 48.22, 0.92%) 24.78%
2016-09-26 5,257.49 ( -48.26, -0.91%) 24.56%
2016-09-23 5,305.75 ( -33.77, -0.63%) 24.78%
2016-09-22 5,339.52 ( 44.34, 0.84%) 24.94%
2016-09-21 5,295.18 ( 53.83, 1.03%) 24.73%
2016-09-20 5,241.35 ( 6.32, 0.12%) 24.48%
2016-09-19 5,235.03 ( -9.54, -0.18%) 24.45%
2016-09-16 5,244.57 ( -5.12, -0.10%) 24.50%
2016-09-15 5,249.69 ( 75.92, 1.47%) 24.52%
2016-09-14 5,173.77 ( 18.52, 0.36%) 24.17%
2016-09-13 5,155.25 ( -56.64, -1.09%) 24.08%
2016-09-12 5,211.89 ( 85.98, 1.68%) 24.35%
2016-09-09 5,125.91 ( -133.57, -2.54%) 23.94%
2016-09-08 5,259.48 ( -24.45, -0.46%) 24.57%
2016-09-07 5,283.93 ( 8.02, 0.15%) 24.68%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1920212223242526272829…▷▶
2025-02-01, ≈13🔥, 0💬
Related Topics:
