Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-09-28 6,453.45 ( 0.19, 0.00%) 24.71%
2017-09-27 6,453.26 ( 73.10, 1.15%) 24.71%
2017-09-26 6,380.16 ( 9.57, 0.15%) 24.43%
2017-09-25 6,370.59 ( -56.33, -0.88%) 24.39%
2017-09-22 6,426.92 ( 4.23, 0.07%) 24.60%
2017-09-21 6,422.69 ( -33.35, -0.52%) 24.59%
2017-09-20 6,456.04 ( -5.28, -0.08%) 24.72%
2017-09-19 6,461.32 ( 6.68, 0.10%) 24.74%
2017-09-18 6,454.64 ( 6.17, 0.10%) 24.71%
2017-09-15 6,448.47 ( 19.39, 0.30%) 24.69%
2017-09-14 6,429.08 ( -31.11, -0.48%) 24.61%
2017-09-13 6,460.19 ( 5.91, 0.09%) 24.73%
2017-09-12 6,454.28 ( 22.02, 0.34%) 24.71%
2017-09-11 6,432.26 ( 72.07, 1.13%) 24.62%
2017-09-08 6,360.19 ( -37.68, -0.59%) 24.35%
2017-09-07 6,397.87 ( 4.56, 0.07%) 24.49%
2017-09-06 6,393.31 ( 17.74, 0.28%) 24.48%
2017-09-05 6,375.57 ( -59.76, -0.93%) 24.41%
2017-09-01 6,435.33 ( 6.67, 0.10%) 24.64%
2017-08-31 6,428.66 ( 60.35, 0.95%) 24.61%
2017-08-30 6,368.31 ( 66.42, 1.05%) 24.38%
2017-08-29 6,301.89 ( 18.87, 0.30%) 24.13%
2017-08-28 6,283.02 ( 17.38, 0.28%) 24.05%
2017-08-25 6,265.64 ( -5.69, -0.09%) 23.99%
2017-08-24 6,271.33 ( -7.08, -0.11%) 24.01%
2017-08-23 6,278.41 ( -19.07, -0.30%) 24.04%
2017-08-22 6,297.48 ( 84.35, 1.36%) 24.11%
2017-08-21 6,213.13 ( -3.40, -0.05%) 23.79%
2017-08-18 6,216.53 ( -5.38, -0.09%) 23.80%
2017-08-17 6,221.91 ( -123.20, -1.94%) 23.82%
2017-08-16 6,345.11 ( 12.10, 0.19%) 24.29%
2017-08-15 6,333.01 ( -7.22, -0.11%) 24.24%
2017-08-14 6,340.23 ( 83.67, 1.34%) 24.27%
2017-08-11 6,256.56 ( 39.69, 0.64%) 23.95%
2017-08-10 6,216.87 ( -135.46, -2.13%) 23.80%
2017-08-09 6,352.33 ( -18.13, -0.28%) 24.32%
2017-08-08 6,370.46 ( -13.31, -0.21%) 24.39%
2017-08-07 6,383.77 ( 32.21, 0.51%) 24.44%
2017-08-04 6,351.56 ( 11.22, 0.18%) 24.32%
2017-08-03 6,340.34 ( -22.31, -0.35%) 24.27%
2017-08-02 6,362.65 ( -0.29, 0.00%) 24.36%
2017-08-01 6,362.94 ( 14.82, 0.23%) 24.36%
2017-07-31 6,348.12 ( -26.56, -0.42%) 24.30%
2017-07-28 6,374.68 ( -7.51, -0.12%) 24.40%
2017-07-27 6,382.19 ( -40.56, -0.63%) 24.43%
2017-07-26 6,422.75 ( 10.58, 0.16%) 24.59%
2017-07-25 6,412.17 ( 1.36, 0.02%) 24.55%
2017-07-24 6,410.81 ( 23.06, 0.36%) 24.54%
2017-07-21 6,387.75 ( -2.25, -0.04%) 24.45%
2017-07-20 6,390.00 ( 4.96, 0.08%) 24.46%
2017-07-19 6,385.04 ( 40.73, 0.64%) 24.44%
2017-07-18 6,344.31 ( 29.88, 0.47%) 24.29%
2017-07-17 6,314.43 ( 1.96, 0.03%) 24.17%
2017-07-14 6,312.47 ( 38.03, 0.61%) 24.17%
2017-07-13 6,274.44 ( 13.27, 0.21%) 24.02%
2017-07-12 6,261.17 ( 67.87, 1.10%) 23.97%
2017-07-11 6,193.30 ( 16.91, 0.27%) 23.71%
2017-07-10 6,176.39 ( 23.31, 0.38%) 23.65%
2017-07-07 6,153.08 ( 63.62, 1.04%) 23.56%
2017-07-06 6,089.46 ( -61.40, -1.00%) 23.31%
2017-07-05 6,150.86 ( 40.80, 0.67%) 23.55%
2017-07-03 6,110.06 ( -30.36, -0.49%) 23.39%
2017-06-30 6,140.42 ( -3.93, -0.06%) 23.51%
2017-06-29 6,144.35 ( -90.06, -1.44%) 23.52%
2017-06-28 6,234.41 ( 87.79, 1.43%) 23.87%
2017-06-27 6,146.62 ( -100.53, -1.61%) 23.53%
2017-06-26 6,247.15 ( -18.10, -0.29%) 23.92%
2017-06-23 6,265.25 ( 28.56, 0.46%) 23.99%
2017-06-22 6,236.69 ( 2.74, 0.04%) 23.88%
2017-06-21 6,233.95 ( 45.92, 0.74%) 23.87%
2017-06-20 6,188.03 ( -50.98, -0.82%) 23.69%
2017-06-19 6,239.01 ( 87.25, 1.42%) 23.88%
2017-06-16 6,151.76 ( -13.74, -0.22%) 23.55%
2017-06-15 6,165.50 ( -29.39, -0.47%) 23.60%
2017-06-14 6,194.89 ( -25.48, -0.41%) 23.72%
2017-06-13 6,220.37 ( 44.91, 0.73%) 23.81%
2017-06-12 6,175.46 ( -32.46, -0.52%) 23.64%
2017-06-09 6,207.92 ( -113.84, -1.80%) 23.77%
2017-06-08 6,321.76 ( 24.38, 0.39%) 24.20%
2017-06-07 6,297.38 ( 22.32, 0.36%) 24.11%
2017-06-06 6,275.06 ( -20.62, -0.33%) 24.02%
2017-06-05 6,295.68 ( -10.12, -0.16%) 24.10%
2017-06-02 6,305.80 ( 58.97, 0.94%) 24.14%
2017-06-01 6,246.83 ( 48.31, 0.78%) 23.91%
2017-05-31 6,198.52 ( -4.67, -0.08%) 23.73%
2017-05-30 6,203.19 ( -7.00, -0.11%) 23.75%
2017-05-26 6,210.19 ( 4.93, 0.08%) 23.77%
2017-05-25 6,205.26 ( 42.24, 0.69%) 23.76%
2017-05-24 6,163.02 ( 24.31, 0.40%) 23.59%
2017-05-23 6,138.71 ( 5.09, 0.08%) 23.50%
2017-05-22 6,133.62 ( 49.92, 0.82%) 23.48%
2017-05-19 6,083.70 ( 28.57, 0.47%) 23.29%
2017-05-18 6,055.13 ( 43.89, 0.73%) 23.18%
2017-05-17 6,011.24 ( -158.63, -2.57%) 23.01%
2017-05-16 6,169.87 ( 20.20, 0.33%) 23.62%
2017-05-15 6,149.67 ( 28.44, 0.46%) 23.54%
2017-05-12 6,121.23 ( 5.27, 0.09%) 23.43%
2017-05-11 6,115.96 ( -13.18, -0.22%) 23.41%
2017-05-10 6,129.14 ( 8.55, 0.14%) 23.46%
2017-05-09 6,120.59 ( 17.93, 0.29%) 23.43%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
