Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-07-10 7,759.20 ( 3.00, 0.04%) 30.67%
2018-07-09 7,756.20 ( 67.82, 0.88%) 30.66%
2018-07-06 7,688.39 ( 101.96, 1.34%) 30.39%
2018-07-05 7,586.43 ( 83.75, 1.12%) 29.99%
2018-07-03 7,502.67 ( -65.02, -0.86%) 29.66%
2018-07-02 7,567.69 ( 57.38, 0.76%) 29.91%
2018-06-29 7,510.31 ( 6.62, 0.09%) 29.69%
2018-06-28 7,503.68 ( 58.60, 0.79%) 29.66%
2018-06-27 7,445.09 ( -116.54, -1.54%) 29.43%
2018-06-26 7,561.63 ( 29.62, 0.39%) 29.89%
2018-06-25 7,532.01 ( -160.81, -2.09%) 29.77%
2018-06-22 7,692.82 ( -20.14, -0.26%) 30.41%
2018-06-21 7,712.95 ( -68.56, -0.88%) 30.49%
2018-06-20 7,781.52 ( 55.93, 0.72%) 30.76%
2018-06-19 7,725.59 ( -21.44, -0.28%) 30.54%
2018-06-18 7,747.02 ( 0.64, 0.01%) 30.62%
2018-06-15 7,746.38 ( -14.66, -0.19%) 30.62%
2018-06-14 7,761.04 ( 65.34, 0.85%) 30.68%
2018-06-13 7,695.70 ( -8.09, -0.11%) 30.42%
2018-06-12 7,703.79 ( 43.87, 0.57%) 30.45%
2018-06-11 7,659.93 ( 14.41, 0.19%) 30.28%
2018-06-08 7,645.51 ( 10.44, 0.14%) 30.22%
2018-06-07 7,635.07 ( -54.17, -0.70%) 30.18%
2018-06-06 7,689.24 ( 51.38, 0.67%) 30.40%
2018-06-05 7,637.86 ( 31.40, 0.41%) 30.19%
2018-06-04 7,606.46 ( 52.13, 0.69%) 30.07%
2018-06-01 7,554.33 ( 112.22, 1.51%) 29.86%
2018-05-31 7,442.12 ( -20.34, -0.27%) 29.42%
2018-05-30 7,462.45 ( 65.86, 0.89%) 29.50%
2018-05-29 7,396.59 ( -37.26, -0.50%) 29.24%
2018-05-25 7,433.86 ( 9.42, 0.13%) 29.39%
2018-05-24 7,424.43 ( -1.53, -0.02%) 29.35%
2018-05-23 7,425.96 ( 47.50, 0.64%) 29.35%
2018-05-22 7,378.46 ( -15.58, -0.21%) 29.17%
2018-05-21 7,394.04 ( 39.69, 0.54%) 29.23%
2018-05-18 7,354.34 ( -28.13, -0.38%) 29.07%
2018-05-17 7,382.47 ( -15.82, -0.21%) 29.18%
2018-05-16 7,398.30 ( 46.67, 0.63%) 29.25%
2018-05-15 7,351.63 ( -59.69, -0.81%) 29.06%
2018-05-14 7,411.32 ( 8.43, 0.11%) 29.30%
2018-05-11 7,402.88 ( -2.09, -0.03%) 29.26%
2018-05-10 7,404.98 ( 65.07, 0.89%) 29.27%
2018-05-09 7,339.91 ( 73.00, 1.00%) 29.01%
2018-05-08 7,266.90 ( 1.69, 0.02%) 28.73%
2018-05-07 7,265.21 ( 55.59, 0.77%) 28.72%
2018-05-04 7,209.62 ( 121.47, 1.71%) 28.50%
2018-05-03 7,088.15 ( -12.75, -0.18%) 28.02%
2018-05-02 7,100.90 ( -29.81, -0.42%) 28.07%
2018-05-01 7,130.70 ( 64.44, 0.91%) 28.19%
2018-04-30 7,066.27 ( -53.54, -0.75%) 27.93%
2018-04-27 7,119.80 ( 1.13, 0.02%) 28.14%
2018-04-26 7,118.68 ( 114.94, 1.64%) 28.14%
2018-04-25 7,003.74 ( -3.61, -0.05%) 27.69%
2018-04-24 7,007.35 ( -121.25, -1.70%) 27.70%
2018-04-23 7,128.60 ( -17.52, -0.25%) 28.18%
2018-04-20 7,146.13 ( -91.93, -1.27%) 28.25%
2018-04-19 7,238.06 ( -57.18, -0.78%) 28.61%
2018-04-18 7,295.23 ( 14.14, 0.19%) 28.84%
2018-04-17 7,281.10 ( 124.81, 1.74%) 28.78%
2018-04-16 7,156.29 ( 49.64, 0.70%) 28.29%
2018-04-13 7,106.65 ( -33.60, -0.47%) 28.09%
2018-04-12 7,140.25 ( 71.22, 1.01%) 28.22%
2018-04-11 7,069.03 ( -25.27, -0.36%) 27.94%
2018-04-10 7,094.30 ( 143.96, 2.07%) 28.04%
2018-04-09 6,950.34 ( 35.23, 0.51%) 27.47%
2018-04-06 6,915.11 ( -161.44, -2.28%) 27.34%
2018-04-05 7,076.55 ( 34.45, 0.49%) 27.97%
2018-04-04 7,042.11 ( 100.83, 1.45%) 27.84%
2018-04-03 6,941.28 ( 71.16, 1.04%) 27.44%
2018-04-02 6,870.12 ( -193.32, -2.74%) 27.16%
2018-03-29 7,063.44 ( 114.21, 1.64%) 27.92%
2018-03-28 6,949.23 ( -59.58, -0.85%) 27.47%
2018-03-27 7,008.81 ( -211.73, -2.93%) 27.71%
2018-03-26 7,220.54 ( 227.87, 3.26%) 28.54%
2018-03-23 6,992.67 ( -174.01, -2.43%) 27.64%
2018-03-22 7,166.68 ( -178.61, -2.43%) 28.33%
2018-03-21 7,345.29 ( -19.01, -0.26%) 29.04%
2018-03-20 7,364.30 ( 20.06, 0.27%) 29.11%
2018-03-19 7,344.24 ( -137.75, -1.84%) 29.03%
2018-03-16 7,481.99 ( 0.25, 0.00%) 29.58%
2018-03-15 7,481.74 ( -15.07, -0.20%) 29.57%
2018-03-14 7,496.81 ( -14.20, -0.19%) 29.63%
2018-03-13 7,511.01 ( -77.31, -1.02%) 29.69%
2018-03-12 7,588.32 ( 27.51, 0.36%) 30.00%
2018-03-09 7,560.81 ( 132.86, 1.79%) 29.89%
2018-03-08 7,427.95 ( 31.30, 0.42%) 29.36%
2018-03-07 7,396.65 ( 24.64, 0.33%) 29.24%
2018-03-06 7,372.01 ( 41.31, 0.56%) 29.14%
2018-03-05 7,330.70 ( 72.83, 1.00%) 28.98%
2018-03-02 7,257.87 ( 77.31, 1.08%) 28.69%
2018-03-01 7,180.56 ( -92.45, -1.27%) 28.38%
2018-02-28 7,273.01 ( -57.34, -0.78%) 28.75%
2018-02-27 7,330.35 ( -91.11, -1.23%) 28.98%
2018-02-26 7,421.46 ( 84.07, 1.15%) 29.34%
2018-02-23 7,337.39 ( 127.30, 1.77%) 29.00%
2018-02-22 7,210.09 ( -8.14, -0.11%) 28.50%
2018-02-21 7,218.23 ( -16.08, -0.22%) 28.53%
2018-02-20 7,234.31 ( -5.16, -0.07%) 28.60%
2018-02-16 7,239.47 ( -16.96, -0.23%) 28.62%
2018-02-15 7,256.43 ( 112.81, 1.58%) 28.68%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
