Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-11-06: 23053.99218750 USD
Total returns on price (2025-11-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.38% 21.44% 120.08% 93.81% Yahoo formula
19.38% 21.44% 120.08% 93.81% Calendar year
19.38% 19.64% 107.43% 96.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.38% 21.44% 30.08% 14.15% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-11-20 6,790.71 ( 7.92, 0.12%) 29.46%
2017-11-17 6,782.79 ( -10.50, -0.15%) 29.42%
2017-11-16 6,793.29 ( 87.08, 1.30%) 29.47%
2017-11-15 6,706.21 ( -31.66, -0.47%) 29.09%
2017-11-14 6,737.87 ( -19.73, -0.29%) 29.23%
2017-11-13 6,757.60 ( 6.66, 0.10%) 29.31%
2017-11-10 6,750.94 ( 0.89, 0.01%) 29.28%
2017-11-09 6,750.05 ( -39.07, -0.58%) 29.28%
2017-11-08 6,789.12 ( 21.34, 0.32%) 29.45%
2017-11-07 6,767.78 ( -18.66, -0.27%) 29.36%
2017-11-06 6,786.44 ( 22.00, 0.33%) 29.44%
2017-11-03 6,764.44 ( 49.50, 0.74%) 29.34%
2017-11-02 6,714.94 ( -1.59, -0.02%) 29.13%
2017-11-01 6,716.53 ( -11.14, -0.17%) 29.13%
2017-10-31 6,727.67 ( 28.71, 0.43%) 29.18%
2017-10-30 6,698.96 ( -2.30, -0.03%) 29.06%
2017-10-27 6,701.26 ( 144.49, 2.20%) 29.07%
2017-10-26 6,556.77 ( -7.12, -0.11%) 28.44%
2017-10-25 6,563.89 ( -34.54, -0.52%) 28.47%
2017-10-24 6,598.43 ( 11.60, 0.18%) 28.62%
2017-10-23 6,586.83 ( -42.22, -0.64%) 28.57%
2017-10-20 6,629.05 ( 23.98, 0.36%) 28.75%
2017-10-19 6,605.07 ( -19.15, -0.29%) 28.65%
2017-10-18 6,624.22 ( 0.56, 0.01%) 28.73%
2017-10-17 6,623.66 ( -0.34, -0.01%) 28.73%
2017-10-16 6,624.00 ( 18.20, 0.28%) 28.73%
2017-10-13 6,605.80 ( 14.29, 0.22%) 28.65%
2017-10-12 6,591.51 ( -12.04, -0.18%) 28.59%
2017-10-11 6,603.55 ( 16.30, 0.25%) 28.64%
2017-10-10 6,587.25 ( 7.52, 0.11%) 28.57%
2017-10-09 6,579.73 ( -10.45, -0.16%) 28.54%
2017-10-06 6,590.18 ( 4.82, 0.07%) 28.59%
2017-10-05 6,585.36 ( 50.73, 0.78%) 28.56%
2017-10-04 6,534.63 ( 2.92, 0.04%) 28.34%
2017-10-03 6,531.71 ( 14.99, 0.23%) 28.33%
2017-10-02 6,516.72 ( 20.76, 0.32%) 28.27%
2017-09-29 6,495.96 ( 42.51, 0.66%) 28.18%
2017-09-28 6,453.45 ( 0.19, 0.00%) 27.99%
2017-09-27 6,453.26 ( 73.10, 1.15%) 27.99%
2017-09-26 6,380.16 ( 9.57, 0.15%) 27.67%
2017-09-25 6,370.59 ( -56.33, -0.88%) 27.63%
2017-09-22 6,426.92 ( 4.23, 0.07%) 27.88%
2017-09-21 6,422.69 ( -33.35, -0.52%) 27.86%
2017-09-20 6,456.04 ( -5.28, -0.08%) 28.00%
2017-09-19 6,461.32 ( 6.68, 0.10%) 28.03%
2017-09-18 6,454.64 ( 6.17, 0.10%) 28.00%
2017-09-15 6,448.47 ( 19.39, 0.30%) 27.97%
2017-09-14 6,429.08 ( -31.11, -0.48%) 27.89%
2017-09-13 6,460.19 ( 5.91, 0.09%) 28.02%
2017-09-12 6,454.28 ( 22.02, 0.34%) 28.00%
2017-09-11 6,432.26 ( 72.07, 1.13%) 27.90%
2017-09-08 6,360.19 ( -37.68, -0.59%) 27.59%
2017-09-07 6,397.87 ( 4.56, 0.07%) 27.75%
2017-09-06 6,393.31 ( 17.74, 0.28%) 27.73%
2017-09-05 6,375.57 ( -59.76, -0.93%) 27.65%
2017-09-01 6,435.33 ( 6.67, 0.10%) 27.91%
2017-08-31 6,428.66 ( 60.35, 0.95%) 27.89%
2017-08-30 6,368.31 ( 66.42, 1.05%) 27.62%
2017-08-29 6,301.89 ( 18.87, 0.30%) 27.34%
2017-08-28 6,283.02 ( 17.38, 0.28%) 27.25%
2017-08-25 6,265.64 ( -5.69, -0.09%) 27.18%
2017-08-24 6,271.33 ( -7.08, -0.11%) 27.20%
2017-08-23 6,278.41 ( -19.07, -0.30%) 27.23%
2017-08-22 6,297.48 ( 84.35, 1.36%) 27.32%
2017-08-21 6,213.13 ( -3.40, -0.05%) 26.95%
2017-08-18 6,216.53 ( -5.38, -0.09%) 26.97%
2017-08-17 6,221.91 ( -123.20, -1.94%) 26.99%
2017-08-16 6,345.11 ( 12.10, 0.19%) 27.52%
2017-08-15 6,333.01 ( -7.22, -0.11%) 27.47%
2017-08-14 6,340.23 ( 83.67, 1.34%) 27.50%
2017-08-11 6,256.56 ( 39.69, 0.64%) 27.14%
2017-08-10 6,216.87 ( -135.46, -2.13%) 26.97%
2017-08-09 6,352.33 ( -18.13, -0.28%) 27.55%
2017-08-08 6,370.46 ( -13.31, -0.21%) 27.63%
2017-08-07 6,383.77 ( 32.21, 0.51%) 27.69%
2017-08-04 6,351.56 ( 11.22, 0.18%) 27.55%
2017-08-03 6,340.34 ( -22.31, -0.35%) 27.50%
2017-08-02 6,362.65 ( -0.29, 0.00%) 27.60%
2017-08-01 6,362.94 ( 14.82, 0.23%) 27.60%
2017-07-31 6,348.12 ( -26.56, -0.42%) 27.54%
2017-07-28 6,374.68 ( -7.51, -0.12%) 27.65%
2017-07-27 6,382.19 ( -40.56, -0.63%) 27.68%
2017-07-26 6,422.75 ( 10.58, 0.16%) 27.86%
2017-07-25 6,412.17 ( 1.36, 0.02%) 27.81%
2017-07-24 6,410.81 ( 23.06, 0.36%) 27.81%
2017-07-21 6,387.75 ( -2.25, -0.04%) 27.71%
2017-07-20 6,390.00 ( 4.96, 0.08%) 27.72%
2017-07-19 6,385.04 ( 40.73, 0.64%) 27.70%
2017-07-18 6,344.31 ( 29.88, 0.47%) 27.52%
2017-07-17 6,314.43 ( 1.96, 0.03%) 27.39%
2017-07-14 6,312.47 ( 38.03, 0.61%) 27.38%
2017-07-13 6,274.44 ( 13.27, 0.21%) 27.22%
2017-07-12 6,261.17 ( 67.87, 1.10%) 27.16%
2017-07-11 6,193.30 ( 16.91, 0.27%) 26.86%
2017-07-10 6,176.39 ( 23.31, 0.38%) 26.79%
2017-07-07 6,153.08 ( 63.62, 1.04%) 26.69%
2017-07-06 6,089.46 ( -61.40, -1.00%) 26.41%
2017-07-05 6,150.86 ( 40.80, 0.67%) 26.68%
2017-07-03 6,110.06 ( -30.36, -0.49%) 26.50%
2017-06-30 6,140.42 ( -3.93, -0.06%) 26.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
2025-02-01, ∼4166🔥, 0💬
Related Topics:
