Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-11-07: 23004.53906250 USD
Total returns on price (2025-11-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.13% 19.38% 117.75% 93.39% Yahoo formula
19.13% 19.38% 117.75% 93.39% Calendar year
19.13% 19.28% 103.16% 94.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.13% 19.38% 29.61% 14.10% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-04-18 7,295.23 ( 14.14, 0.19%) 31.71%
2018-04-17 7,281.10 ( 124.81, 1.74%) 31.65%
2018-04-16 7,156.29 ( 49.64, 0.70%) 31.11%
2018-04-13 7,106.65 ( -33.60, -0.47%) 30.89%
2018-04-12 7,140.25 ( 71.22, 1.01%) 31.04%
2018-04-11 7,069.03 ( -25.27, -0.36%) 30.73%
2018-04-10 7,094.30 ( 143.96, 2.07%) 30.84%
2018-04-09 6,950.34 ( 35.23, 0.51%) 30.21%
2018-04-06 6,915.11 ( -161.44, -2.28%) 30.06%
2018-04-05 7,076.55 ( 34.45, 0.49%) 30.76%
2018-04-04 7,042.11 ( 100.83, 1.45%) 30.61%
2018-04-03 6,941.28 ( 71.16, 1.04%) 30.17%
2018-04-02 6,870.12 ( -193.32, -2.74%) 29.86%
2018-03-29 7,063.44 ( 114.21, 1.64%) 30.70%
2018-03-28 6,949.23 ( -59.58, -0.85%) 30.21%
2018-03-27 7,008.81 ( -211.73, -2.93%) 30.47%
2018-03-26 7,220.54 ( 227.87, 3.26%) 31.39%
2018-03-23 6,992.67 ( -174.01, -2.43%) 30.40%
2018-03-22 7,166.68 ( -178.61, -2.43%) 31.15%
2018-03-21 7,345.29 ( -19.01, -0.26%) 31.93%
2018-03-20 7,364.30 ( 20.06, 0.27%) 32.01%
2018-03-19 7,344.24 ( -137.75, -1.84%) 31.93%
2018-03-16 7,481.99 ( 0.25, 0.00%) 32.52%
2018-03-15 7,481.74 ( -15.07, -0.20%) 32.52%
2018-03-14 7,496.81 ( -14.20, -0.19%) 32.59%
2018-03-13 7,511.01 ( -77.31, -1.02%) 32.65%
2018-03-12 7,588.32 ( 27.51, 0.36%) 32.99%
2018-03-09 7,560.81 ( 132.86, 1.79%) 32.87%
2018-03-08 7,427.95 ( 31.30, 0.42%) 32.29%
2018-03-07 7,396.65 ( 24.64, 0.33%) 32.15%
2018-03-06 7,372.01 ( 41.31, 0.56%) 32.05%
2018-03-05 7,330.70 ( 72.83, 1.00%) 31.87%
2018-03-02 7,257.87 ( 77.31, 1.08%) 31.55%
2018-03-01 7,180.56 ( -92.45, -1.27%) 31.21%
2018-02-28 7,273.01 ( -57.34, -0.78%) 31.62%
2018-02-27 7,330.35 ( -91.11, -1.23%) 31.86%
2018-02-26 7,421.46 ( 84.07, 1.15%) 32.26%
2018-02-23 7,337.39 ( 127.30, 1.77%) 31.90%
2018-02-22 7,210.09 ( -8.14, -0.11%) 31.34%
2018-02-21 7,218.23 ( -16.08, -0.22%) 31.38%
2018-02-20 7,234.31 ( -5.16, -0.07%) 31.45%
2018-02-16 7,239.47 ( -16.96, -0.23%) 31.47%
2018-02-15 7,256.43 ( 112.81, 1.58%) 31.54%
2018-02-14 7,143.62 ( 130.11, 1.86%) 31.05%
2018-02-13 7,013.51 ( 31.55, 0.45%) 30.49%
2018-02-12 6,981.96 ( 107.47, 1.56%) 30.35%
2018-02-09 6,874.49 ( 97.33, 1.44%) 29.88%
2018-02-08 6,777.16 ( -274.82, -3.90%) 29.46%
2018-02-07 7,051.98 ( -63.90, -0.90%) 30.65%
2018-02-06 7,115.88 ( 148.35, 2.13%) 30.93%
2018-02-05 6,967.53 ( -273.42, -3.78%) 30.29%
2018-02-02 7,240.95 ( -144.91, -1.96%) 31.48%
2018-02-01 7,385.86 ( -25.62, -0.35%) 32.11%
2018-01-31 7,411.48 ( 9.00, 0.12%) 32.22%
2018-01-30 7,402.48 ( -64.03, -0.86%) 32.18%
2018-01-29 7,466.51 ( -39.26, -0.52%) 32.46%
2018-01-26 7,505.77 ( 94.61, 1.28%) 32.63%
2018-01-25 7,411.16 ( -3.90, -0.05%) 32.22%
2018-01-24 7,415.06 ( -45.23, -0.61%) 32.23%
2018-01-23 7,460.29 ( 52.26, 0.71%) 32.43%
2018-01-22 7,408.03 ( 71.65, 0.98%) 32.20%
2018-01-19 7,336.38 ( 40.33, 0.55%) 31.89%
2018-01-18 7,296.05 ( -2.23, -0.03%) 31.72%
2018-01-17 7,298.28 ( 74.59, 1.03%) 31.73%
2018-01-16 7,223.69 ( -37.37, -0.51%) 31.40%
2018-01-12 7,261.06 ( 49.28, 0.68%) 31.56%
2018-01-11 7,211.78 ( 58.21, 0.81%) 31.35%
2018-01-10 7,153.57 ( -10.01, -0.14%) 31.10%
2018-01-09 7,163.58 ( 6.19, 0.09%) 31.14%
2018-01-08 7,157.39 ( 20.83, 0.29%) 31.11%
2018-01-05 7,136.56 ( 58.65, 0.83%) 31.02%
2018-01-04 7,077.91 ( 12.38, 0.18%) 30.77%
2018-01-03 7,065.53 ( 58.63, 0.84%) 30.71%
2018-01-02 7,006.90 ( 103.51, 1.50%) 30.46%
2017-12-29 6,903.39 ( -46.77, -0.67%) 30.01%
2017-12-28 6,950.16 ( 10.82, 0.16%) 30.21%
2017-12-27 6,939.34 ( 3.09, 0.04%) 30.17%
2017-12-26 6,936.25 ( -23.71, -0.34%) 30.15%
2017-12-22 6,959.96 ( -5.40, -0.08%) 30.25%
2017-12-21 6,965.36 ( 4.40, 0.06%) 30.28%
2017-12-20 6,960.96 ( -2.89, -0.04%) 30.26%
2017-12-19 6,963.85 ( -30.91, -0.44%) 30.27%
2017-12-18 6,994.76 ( 58.18, 0.84%) 30.41%
2017-12-15 6,936.58 ( 80.05, 1.17%) 30.15%
2017-12-14 6,856.53 ( -19.27, -0.28%) 29.81%
2017-12-13 6,875.80 ( 13.48, 0.20%) 29.89%
2017-12-12 6,862.32 ( -12.76, -0.19%) 29.83%
2017-12-11 6,875.08 ( 35.00, 0.51%) 29.89%
2017-12-08 6,840.08 ( 27.24, 0.40%) 29.73%
2017-12-07 6,812.84 ( 36.46, 0.54%) 29.62%
2017-12-06 6,776.38 ( 14.17, 0.21%) 29.46%
2017-12-05 6,762.21 ( -13.16, -0.19%) 29.40%
2017-12-04 6,775.37 ( -72.22, -1.05%) 29.45%
2017-12-01 6,847.59 ( -26.38, -0.38%) 29.77%
2017-11-30 6,873.97 ( 49.58, 0.73%) 29.88%
2017-11-29 6,824.39 ( -87.97, -1.27%) 29.67%
2017-11-28 6,912.36 ( 33.84, 0.49%) 30.05%
2017-11-27 6,878.52 ( -10.64, -0.15%) 29.90%
2017-11-24 6,889.16 ( 21.80, 0.32%) 29.95%
2017-11-22 6,867.36 ( 4.88, 0.07%) 29.85%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1516171819202122232425…▷▶
2025-02-01, ∼4221🔥, 0💬
Related Topics:
