Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-12: 25888.83984375 USD
Total returns on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.39% 31.67% 92.31% 84.01% Yahoo formula
11.39% 31.67% 92.31% 84.01% Calendar year
11.39% 33.40% 89.11% 84.52% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.39% 31.67% 24.36% 12.97% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-20 22,954.32 ( -561.07, -2.39%) 88.66%
2026-01-16 23,515.39 ( -14.63, -0.06%) 90.83%
2026-01-15 23,530.02 ( 58.27, 0.25%) 90.89%
2026-01-14 23,471.75 ( -238.12, -1.00%) 90.66%
2026-01-13 23,709.87 ( -24.03, -0.10%) 91.58%
2026-01-12 23,733.90 ( 62.55, 0.26%) 91.68%
2026-01-09 23,671.35 ( 191.33, 0.81%) 91.43%
2026-01-08 23,480.02 ( -104.26, -0.44%) 90.70%
2026-01-07 23,584.28 ( 37.11, 0.16%) 91.10%
2026-01-06 23,547.17 ( 151.35, 0.65%) 90.95%
2026-01-05 23,395.82 ( 160.19, 0.69%) 90.37%
2026-01-02 23,235.63 ( -6.36, -0.03%) 89.75%
2025-12-31 23,241.99 ( -177.09, -0.76%) 89.78%
2025-12-30 23,419.08 ( -55.27, -0.24%) 90.46%
2025-12-29 23,474.35 ( -118.75, -0.50%) 90.67%
2025-12-26 23,593.10 ( -20.21, -0.09%) 91.13%
2025-12-24 23,613.31 ( 51.47, 0.22%) 91.21%
2025-12-23 23,561.84 ( 133.01, 0.57%) 91.01%
2025-12-22 23,428.83 ( 121.21, 0.52%) 90.50%
2025-12-19 23,307.62 ( 301.26, 1.31%) 90.03%
2025-12-18 23,006.36 ( 313.04, 1.38%) 88.87%
2025-12-17 22,693.32 ( -418.14, -1.81%) 87.66%
2025-12-16 23,111.46 ( 54.05, 0.23%) 89.27%
2025-12-15 23,057.41 ( -137.76, -0.59%) 89.06%
2025-12-12 23,195.17 ( -398.69, -1.69%) 89.60%
2025-12-11 23,593.86 ( -60.29, -0.25%) 91.14%
2025-12-10 23,654.15 ( 77.66, 0.33%) 91.37%
2025-12-09 23,576.49 ( 30.59, 0.13%) 91.07%
2025-12-08 23,545.90 ( -32.23, -0.14%) 90.95%
2025-12-05 23,578.13 ( 72.99, 0.31%) 91.07%
2025-12-04 23,505.14 ( 51.05, 0.22%) 90.79%
2025-12-03 23,454.09 ( 40.42, 0.17%) 90.60%
2025-12-02 23,413.67 ( 137.75, 0.59%) 90.44%
2025-12-01 23,275.92 ( -89.77, -0.38%) 89.91%
2025-11-28 23,365.69 ( 151.00, 0.65%) 90.25%
2025-11-26 23,214.69 ( 189.10, 0.82%) 89.67%
2025-11-25 23,025.59 ( 153.58, 0.67%) 88.94%
2025-11-24 22,872.01 ( 598.93, 2.69%) 88.35%
2025-11-21 22,273.08 ( 195.03, 0.88%) 86.03%
2025-11-20 22,078.05 ( -486.18, -2.15%) 85.28%
2025-11-19 22,564.23 ( 131.38, 0.59%) 87.16%
2025-11-18 22,432.85 ( -275.22, -1.21%) 86.65%
2025-11-17 22,708.07 ( -192.52, -0.84%) 87.71%
2025-11-14 22,900.59 ( 30.23, 0.13%) 88.46%
2025-11-13 22,870.36 ( -536.10, -2.29%) 88.34%
2025-11-12 23,406.46 ( -61.84, -0.26%) 90.41%
2025-11-11 23,468.30 ( -58.87, -0.25%) 90.65%
2025-11-10 23,527.17 ( 522.63, 2.27%) 90.88%
2025-11-07 23,004.54 ( -49.45, -0.21%) 88.86%
2025-11-06 23,053.99 ( -445.81, -1.90%) 89.05%
2025-11-05 23,499.80 ( 151.16, 0.65%) 90.77%
2025-11-04 23,348.64 ( -486.08, -2.04%) 90.19%
2025-11-03 23,834.72 ( 109.76, 0.46%) 92.07%
2025-10-31 23,724.96 ( 143.82, 0.61%) 91.64%
2025-10-30 23,581.14 ( -377.33, -1.57%) 91.09%
2025-10-29 23,958.47 ( 130.98, 0.55%) 92.54%
2025-10-28 23,827.49 ( 190.03, 0.80%) 92.04%
2025-10-27 23,637.46 ( 432.59, 1.86%) 91.30%
2025-10-24 23,204.87 ( 263.07, 1.15%) 89.63%
2025-10-23 22,941.80 ( 201.40, 0.89%) 88.62%
2025-10-22 22,740.40 ( -213.27, -0.93%) 87.84%
2025-10-21 22,953.67 ( -36.87, -0.16%) 88.66%
2025-10-20 22,990.54 ( 310.57, 1.37%) 88.80%
2025-10-17 22,679.97 ( 117.43, 0.52%) 87.61%
2025-10-16 22,562.54 ( -107.54, -0.47%) 87.15%
2025-10-15 22,670.08 ( 148.38, 0.66%) 87.57%
2025-10-14 22,521.70 ( -172.91, -0.76%) 86.99%
2025-10-13 22,694.61 ( 490.18, 2.21%) 87.66%
2025-10-10 22,204.43 ( -820.20, -3.56%) 85.77%
2025-10-09 23,024.63 ( -18.75, -0.08%) 88.94%
2025-10-08 23,043.38 ( 255.02, 1.12%) 89.01%
2025-10-07 22,788.36 ( -153.31, -0.67%) 88.02%
2025-10-06 22,941.67 ( 161.16, 0.71%) 88.62%
2025-10-03 22,780.51 ( -63.54, -0.28%) 87.99%
2025-10-02 22,844.05 ( 88.89, 0.39%) 88.24%
2025-10-01 22,755.16 ( 95.15, 0.42%) 87.90%
2025-09-30 22,660.01 ( 68.86, 0.30%) 87.53%
2025-09-29 22,591.15 ( 107.08, 0.48%) 87.26%
2025-09-26 22,484.07 ( 99.37, 0.44%) 86.85%
2025-09-25 22,384.70 ( -113.16, -0.50%) 86.46%
2025-09-24 22,497.86 ( -75.61, -0.33%) 86.90%
2025-09-23 22,573.47 ( -215.51, -0.95%) 87.19%
2025-09-22 22,788.98 ( 157.50, 0.70%) 88.03%
2025-09-19 22,631.48 ( 160.76, 0.72%) 87.42%
2025-09-18 22,470.72 ( 209.39, 0.94%) 86.80%
2025-09-17 22,261.33 ( -72.63, -0.33%) 85.99%
2025-09-16 22,333.96 ( -14.79, -0.07%) 86.27%
2025-09-15 22,348.75 ( 207.65, 0.94%) 86.33%
2025-09-12 22,141.10 ( 98.03, 0.44%) 85.52%
2025-09-11 22,043.07 ( 157.01, 0.72%) 85.15%
2025-09-10 21,886.06 ( 6.57, 0.03%) 84.54%
2025-09-09 21,879.49 ( 80.79, 0.37%) 84.51%
2025-09-08 21,798.70 ( 98.31, 0.45%) 84.20%
2025-09-05 21,700.39 ( -7.30, -0.03%) 83.82%
2025-09-04 21,707.69 ( 209.96, 0.98%) 83.85%
2025-09-03 21,497.73 ( 218.10, 1.02%) 83.04%
2025-09-02 21,279.63 ( -175.92, -0.82%) 82.20%
2025-08-29 21,455.55 ( -249.61, -1.15%) 82.88%
2025-08-28 21,705.16 ( 115.02, 0.53%) 83.84%
2025-08-27 21,590.14 ( 45.87, 0.21%) 83.40%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
2025-02-01, ≈22🔥, 0💬
Related Topics:
