Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-03-17: 22479.52734375 USD
Total returns on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.28% 26.23% 93.28% 66.20% Yahoo formula
-3.28% 26.23% 93.28% 66.20% Calendar year
-3.28% 28.42% 89.54% 69.94% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.28% 26.23% 24.57% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-21 22,953.67 ( -36.87, -0.16%) 102.11%
2025-10-20 22,990.54 ( 310.57, 1.37%) 102.27%
2025-10-17 22,679.97 ( 117.43, 0.52%) 100.89%
2025-10-16 22,562.54 ( -107.54, -0.47%) 100.37%
2025-10-15 22,670.08 ( 148.38, 0.66%) 100.85%
2025-10-14 22,521.70 ( -172.91, -0.76%) 100.19%
2025-10-13 22,694.61 ( 490.18, 2.21%) 100.96%
2025-10-10 22,204.43 ( -820.20, -3.56%) 98.78%
2025-10-09 23,024.63 ( -18.75, -0.08%) 102.42%
2025-10-08 23,043.38 ( 255.02, 1.12%) 102.51%
2025-10-07 22,788.36 ( -153.31, -0.67%) 101.37%
2025-10-06 22,941.67 ( 161.16, 0.71%) 102.06%
2025-10-03 22,780.51 ( -63.54, -0.28%) 101.34%
2025-10-02 22,844.05 ( 88.89, 0.39%) 101.62%
2025-10-01 22,755.16 ( 95.15, 0.42%) 101.23%
2025-09-30 22,660.01 ( 68.86, 0.30%) 100.80%
2025-09-29 22,591.15 ( 107.08, 0.48%) 100.50%
2025-09-26 22,484.07 ( 99.37, 0.44%) 100.02%
2025-09-25 22,384.70 ( -113.16, -0.50%) 99.58%
2025-09-24 22,497.86 ( -75.61, -0.33%) 100.08%
2025-09-23 22,573.47 ( -215.51, -0.95%) 100.42%
2025-09-22 22,788.98 ( 157.50, 0.70%) 101.38%
2025-09-19 22,631.48 ( 160.76, 0.72%) 100.68%
2025-09-18 22,470.72 ( 209.39, 0.94%) 99.96%
2025-09-17 22,261.33 ( -72.63, -0.33%) 99.03%
2025-09-16 22,333.96 ( -14.79, -0.07%) 99.35%
2025-09-15 22,348.75 ( 207.65, 0.94%) 99.42%
2025-09-12 22,141.10 ( 98.03, 0.44%) 98.49%
2025-09-11 22,043.07 ( 157.01, 0.72%) 98.06%
2025-09-10 21,886.06 ( 6.57, 0.03%) 97.36%
2025-09-09 21,879.49 ( 80.79, 0.37%) 97.33%
2025-09-08 21,798.70 ( 98.31, 0.45%) 96.97%
2025-09-05 21,700.39 ( -7.30, -0.03%) 96.53%
2025-09-04 21,707.69 ( 209.96, 0.98%) 96.57%
2025-09-03 21,497.73 ( 218.10, 1.02%) 95.63%
2025-09-02 21,279.63 ( -175.92, -0.82%) 94.66%
2025-08-29 21,455.55 ( -249.61, -1.15%) 95.44%
2025-08-28 21,705.16 ( 115.02, 0.53%) 96.56%
2025-08-27 21,590.14 ( 45.87, 0.21%) 96.04%
2025-08-26 21,544.27 ( 94.98, 0.44%) 95.84%
2025-08-25 21,449.29 ( -47.25, -0.22%) 95.42%
2025-08-22 21,496.54 ( 396.23, 1.88%) 95.63%
2025-08-21 21,100.31 ( -72.55, -0.34%) 93.86%
2025-08-20 21,172.86 ( -142.09, -0.67%) 94.19%
2025-08-19 21,314.95 ( -314.82, -1.46%) 94.82%
2025-08-18 21,629.77 ( 6.79, 0.03%) 96.22%
2025-08-15 21,622.98 ( -87.69, -0.40%) 96.19%
2025-08-14 21,710.67 ( -2.47, -0.01%) 96.58%
2025-08-13 21,713.14 ( 31.24, 0.14%) 96.59%
2025-08-12 21,681.90 ( 296.50, 1.39%) 96.45%
2025-08-11 21,385.40 ( -64.62, -0.30%) 95.13%
2025-08-08 21,450.02 ( 207.32, 0.98%) 95.42%
2025-08-07 21,242.70 ( 73.28, 0.35%) 94.50%
2025-08-06 21,169.42 ( 252.87, 1.21%) 94.17%
2025-08-05 20,916.55 ( -137.03, -0.65%) 93.05%
2025-08-04 21,053.58 ( 403.45, 1.95%) 93.66%
2025-08-01 20,650.13 ( -472.32, -2.24%) 91.86%
2025-07-31 21,122.45 ( -7.22, -0.03%) 93.96%
2025-07-30 21,129.67 ( 31.38, 0.15%) 94.00%
2025-07-29 21,098.29 ( -80.29, -0.38%) 93.86%
2025-07-28 21,178.58 ( 70.26, 0.33%) 94.21%
2025-07-25 21,108.32 ( 50.36, 0.24%) 93.90%
2025-07-24 21,057.96 ( 37.94, 0.18%) 93.68%
2025-07-23 21,020.02 ( 127.33, 0.61%) 93.51%
2025-07-22 20,892.69 ( -81.49, -0.39%) 92.94%
2025-07-21 20,974.18 ( 78.53, 0.38%) 93.30%
2025-07-18 20,895.65 ( 10.00, 0.05%) 92.95%
2025-07-17 20,885.65 ( 155.16, 0.75%) 92.91%
2025-07-16 20,730.49 ( 52.69, 0.25%) 92.22%
2025-07-15 20,677.80 ( 37.47, 0.18%) 91.99%
2025-07-14 20,640.33 ( 54.80, 0.27%) 91.82%
2025-07-11 20,585.53 ( -45.13, -0.22%) 91.57%
2025-07-10 20,630.66 ( 19.32, 0.09%) 91.78%
2025-07-09 20,611.34 ( 192.88, 0.94%) 91.69%
2025-07-08 20,418.46 ( 5.94, 0.03%) 90.83%
2025-07-07 20,412.52 ( -188.58, -0.92%) 90.80%
2025-07-03 20,601.10 ( 207.97, 1.02%) 91.64%
2025-07-02 20,393.13 ( 190.24, 0.94%) 90.72%
2025-07-01 20,202.89 ( -166.84, -0.82%) 89.87%
2025-06-30 20,369.73 ( 96.27, 0.47%) 90.61%
2025-06-27 20,273.46 ( 105.55, 0.52%) 90.19%
2025-06-26 20,167.91 ( 194.36, 0.97%) 89.72%
2025-06-25 19,973.55 ( 61.02, 0.31%) 88.85%
2025-06-24 19,912.53 ( 281.56, 1.43%) 88.58%
2025-06-23 19,630.97 ( 183.56, 0.94%) 87.33%
2025-06-20 19,447.41 ( -98.86, -0.51%) 86.51%
2025-06-18 19,546.27 ( 25.18, 0.13%) 86.95%
2025-06-17 19,521.09 ( -180.12, -0.91%) 86.84%
2025-06-16 19,701.21 ( 294.38, 1.52%) 87.64%
2025-06-13 19,406.83 ( -255.66, -1.30%) 86.33%
2025-06-12 19,662.49 ( 46.61, 0.24%) 87.47%
2025-06-11 19,615.88 ( -99.11, -0.50%) 87.26%
2025-06-10 19,714.99 ( 123.75, 0.63%) 87.70%
2025-06-09 19,591.24 ( 61.29, 0.31%) 87.15%
2025-06-06 19,529.95 ( 231.50, 1.20%) 86.88%
2025-06-05 19,298.45 ( -162.04, -0.83%) 85.85%
2025-06-04 19,460.49 ( 61.53, 0.32%) 86.57%
2025-06-03 19,398.96 ( 156.35, 0.81%) 86.30%
2025-06-02 19,242.61 ( 128.84, 0.67%) 85.60%
2025-05-30 19,113.77 ( -62.10, -0.32%) 85.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
2025-02-01, ≈11🔥, 0💬
Related Topics:
