Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-05-03 8,164.00 ( 127.23, 1.58%) 31.25%
2019-05-02 8,036.77 ( -12.87, -0.16%) 30.77%
2019-05-01 8,049.64 ( -45.75, -0.57%) 30.82%
2019-04-30 8,095.39 ( -66.46, -0.81%) 30.99%
2019-04-29 8,161.85 ( 15.45, 0.19%) 31.25%
2019-04-26 8,146.40 ( 27.72, 0.34%) 31.19%
2019-04-25 8,118.68 ( 16.67, 0.21%) 31.08%
2019-04-24 8,102.01 ( -18.81, -0.23%) 31.02%
2019-04-23 8,120.82 ( 105.55, 1.32%) 31.09%
2019-04-22 8,015.27 ( 17.21, 0.22%) 30.68%
2019-04-19 7,998.06 ( 0.00, 0.00%) 30.62%
2019-04-18 7,998.06 ( 1.98, 0.02%) 30.62%
2019-04-17 7,996.08 ( -4.15, -0.05%) 30.61%
2019-04-16 8,000.23 ( 24.22, 0.30%) 30.63%
2019-04-15 7,976.01 ( -8.15, -0.10%) 30.53%
2019-04-12 7,984.16 ( 36.80, 0.46%) 30.57%
2019-04-11 7,947.36 ( -16.88, -0.21%) 30.42%
2019-04-10 7,964.24 ( 54.96, 0.69%) 30.49%
2019-04-09 7,909.28 ( -44.60, -0.56%) 30.28%
2019-04-08 7,953.88 ( 15.19, 0.19%) 30.45%
2019-04-05 7,938.69 ( 46.91, 0.59%) 30.39%
2019-04-04 7,891.78 ( -3.77, -0.05%) 30.21%
2019-04-03 7,895.55 ( 46.86, 0.60%) 30.23%
2019-04-02 7,848.69 ( 19.78, 0.25%) 30.05%
2019-04-01 7,828.91 ( 99.59, 1.29%) 29.97%
2019-03-29 7,729.32 ( 60.15, 0.78%) 29.59%
2019-03-28 7,669.17 ( 25.79, 0.34%) 29.36%
2019-03-27 7,643.38 ( -48.14, -0.63%) 29.26%
2019-03-26 7,691.52 ( 53.98, 0.71%) 29.45%
2019-03-25 7,637.54 ( -5.13, -0.07%) 29.24%
2019-03-22 7,642.67 ( -196.29, -2.50%) 29.26%
2019-03-21 7,838.96 ( 109.99, 1.42%) 30.01%
2019-03-20 7,728.97 ( 5.02, 0.06%) 29.59%
2019-03-19 7,723.95 ( 9.47, 0.12%) 29.57%
2019-03-18 7,714.48 ( 25.95, 0.34%) 29.53%
2019-03-15 7,688.53 ( 57.62, 0.76%) 29.43%
2019-03-14 7,630.91 ( -12.50, -0.16%) 29.21%
2019-03-13 7,643.41 ( 52.38, 0.69%) 29.26%
2019-03-12 7,591.03 ( 32.97, 0.44%) 29.06%
2019-03-11 7,558.06 ( 149.92, 2.02%) 28.93%
2019-03-08 7,408.14 ( -13.32, -0.18%) 28.36%
2019-03-07 7,421.46 ( -84.46, -1.13%) 28.41%
2019-03-06 7,505.92 ( -70.44, -0.93%) 28.74%
2019-03-05 7,576.36 ( -1.21, -0.02%) 29.00%
2019-03-04 7,577.57 ( -17.78, -0.23%) 29.01%
2019-03-01 7,595.35 ( 62.82, 0.83%) 29.08%
2019-02-28 7,532.53 ( -21.98, -0.29%) 28.84%
2019-02-27 7,554.51 ( 5.21, 0.07%) 28.92%
2019-02-26 7,549.30 ( -5.16, -0.07%) 28.90%
2019-02-25 7,554.46 ( 26.92, 0.36%) 28.92%
2019-02-22 7,527.54 ( 67.83, 0.91%) 28.82%
2019-02-21 7,459.71 ( -29.36, -0.39%) 28.56%
2019-02-20 7,489.07 ( 2.30, 0.03%) 28.67%
2019-02-19 7,486.77 ( 14.36, 0.19%) 28.66%
2019-02-15 7,472.41 ( 45.46, 0.61%) 28.61%
2019-02-14 7,426.95 ( 6.57, 0.09%) 28.43%
2019-02-13 7,420.38 ( 5.76, 0.08%) 28.41%
2019-02-12 7,414.62 ( 106.72, 1.46%) 28.39%
2019-02-11 7,307.90 ( 9.70, 0.13%) 27.98%
2019-02-08 7,298.20 ( 9.85, 0.14%) 27.94%
2019-02-07 7,288.35 ( -86.93, -1.18%) 27.90%
2019-02-06 7,375.28 ( -26.80, -0.36%) 28.23%
2019-02-05 7,402.08 ( 54.54, 0.74%) 28.34%
2019-02-04 7,347.54 ( 83.67, 1.15%) 28.13%
2019-02-01 7,263.87 ( -17.87, -0.25%) 27.81%
2019-01-31 7,281.74 ( 98.66, 1.37%) 27.88%
2019-01-30 7,183.08 ( 154.79, 2.20%) 27.50%
2019-01-29 7,028.29 ( -57.39, -0.81%) 26.91%
2019-01-28 7,085.68 ( -79.18, -1.11%) 27.13%
2019-01-25 7,164.86 ( 91.40, 1.29%) 27.43%
2019-01-24 7,073.46 ( 47.69, 0.68%) 27.08%
2019-01-23 7,025.77 ( 5.41, 0.08%) 26.90%
2019-01-22 7,020.36 ( -136.87, -1.91%) 26.88%
2019-01-18 7,157.23 ( 72.77, 1.03%) 27.40%
2019-01-17 7,084.46 ( 49.77, 0.71%) 27.12%
2019-01-16 7,034.69 ( 10.86, 0.15%) 26.93%
2019-01-15 7,023.83 ( 117.91, 1.71%) 26.89%
2019-01-14 6,905.92 ( -65.56, -0.94%) 26.44%
2019-01-11 6,971.48 ( -14.59, -0.21%) 26.69%
2019-01-10 6,986.07 ( 28.99, 0.42%) 26.74%
2019-01-09 6,957.08 ( 60.08, 0.87%) 26.63%
2019-01-08 6,897.00 ( 73.53, 1.08%) 26.40%
2019-01-07 6,823.47 ( 84.61, 1.26%) 26.12%
2019-01-04 6,738.86 ( 275.36, 4.26%) 25.80%
2019-01-03 6,463.50 ( -202.44, -3.04%) 24.74%
2019-01-02 6,665.94 ( 30.66, 0.46%) 25.52%
2018-12-31 6,635.28 ( 50.76, 0.77%) 25.40%
2018-12-28 6,584.52 ( 5.03, 0.08%) 25.21%
2018-12-27 6,579.49 ( 25.13, 0.38%) 25.19%
2018-12-26 6,554.36 ( 361.44, 5.84%) 25.09%
2018-12-24 6,192.92 ( -140.07, -2.21%) 23.71%
2018-12-21 6,332.99 ( -195.42, -2.99%) 24.24%
2018-12-20 6,528.41 ( -108.42, -1.63%) 24.99%
2018-12-19 6,636.83 ( -147.08, -2.17%) 25.41%
2018-12-18 6,783.91 ( 30.18, 0.45%) 25.97%
2018-12-17 6,753.73 ( -156.93, -2.27%) 25.86%
2018-12-14 6,910.66 ( -159.67, -2.26%) 26.46%
2018-12-13 7,070.33 ( -27.98, -0.39%) 27.07%
2018-12-12 7,098.31 ( 66.48, 0.95%) 27.17%
2018-12-11 7,031.83 ( 11.31, 0.16%) 26.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1415161718192021222324…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
