Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-11-11: 23468.30078125 USD
Total returns on price (2025-11-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.53% 21.61% 107.26% 99.11% Yahoo formula
21.53% 21.61% 107.26% 99.11% Calendar year
21.53% 21.71% 106.62% 97.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.53% 21.61% 27.50% 14.77% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-02-07 7,288.35 ( -86.93, -1.18%) 31.06%
2019-02-06 7,375.28 ( -26.80, -0.36%) 31.43%
2019-02-05 7,402.08 ( 54.54, 0.74%) 31.54%
2019-02-04 7,347.54 ( 83.67, 1.15%) 31.31%
2019-02-01 7,263.87 ( -17.87, -0.25%) 30.95%
2019-01-31 7,281.74 ( 98.66, 1.37%) 31.03%
2019-01-30 7,183.08 ( 154.79, 2.20%) 30.61%
2019-01-29 7,028.29 ( -57.39, -0.81%) 29.95%
2019-01-28 7,085.68 ( -79.18, -1.11%) 30.19%
2019-01-25 7,164.86 ( 91.40, 1.29%) 30.53%
2019-01-24 7,073.46 ( 47.69, 0.68%) 30.14%
2019-01-23 7,025.77 ( 5.41, 0.08%) 29.94%
2019-01-22 7,020.36 ( -136.87, -1.91%) 29.91%
2019-01-18 7,157.23 ( 72.77, 1.03%) 30.50%
2019-01-17 7,084.46 ( 49.77, 0.71%) 30.19%
2019-01-16 7,034.69 ( 10.86, 0.15%) 29.98%
2019-01-15 7,023.83 ( 117.91, 1.71%) 29.93%
2019-01-14 6,905.92 ( -65.56, -0.94%) 29.43%
2019-01-11 6,971.48 ( -14.59, -0.21%) 29.71%
2019-01-10 6,986.07 ( 28.99, 0.42%) 29.77%
2019-01-09 6,957.08 ( 60.08, 0.87%) 29.64%
2019-01-08 6,897.00 ( 73.53, 1.08%) 29.39%
2019-01-07 6,823.47 ( 84.61, 1.26%) 29.08%
2019-01-04 6,738.86 ( 275.36, 4.26%) 28.71%
2019-01-03 6,463.50 ( -202.44, -3.04%) 27.54%
2019-01-02 6,665.94 ( 30.66, 0.46%) 28.40%
2018-12-31 6,635.28 ( 50.76, 0.77%) 28.27%
2018-12-28 6,584.52 ( 5.03, 0.08%) 28.06%
2018-12-27 6,579.49 ( 25.13, 0.38%) 28.04%
2018-12-26 6,554.36 ( 361.44, 5.84%) 27.93%
2018-12-24 6,192.92 ( -140.07, -2.21%) 26.39%
2018-12-21 6,332.99 ( -195.42, -2.99%) 26.99%
2018-12-20 6,528.41 ( -108.42, -1.63%) 27.82%
2018-12-19 6,636.83 ( -147.08, -2.17%) 28.28%
2018-12-18 6,783.91 ( 30.18, 0.45%) 28.91%
2018-12-17 6,753.73 ( -156.93, -2.27%) 28.78%
2018-12-14 6,910.66 ( -159.67, -2.26%) 29.45%
2018-12-13 7,070.33 ( -27.98, -0.39%) 30.13%
2018-12-12 7,098.31 ( 66.48, 0.95%) 30.25%
2018-12-11 7,031.83 ( 11.31, 0.16%) 29.96%
2018-12-10 7,020.52 ( 51.27, 0.74%) 29.91%
2018-12-07 6,969.25 ( -219.01, -3.05%) 29.70%
2018-12-06 7,188.26 ( 29.83, 0.42%) 30.63%
2018-12-04 7,158.43 ( -283.08, -3.80%) 30.50%
2018-12-03 7,441.51 ( 110.97, 1.51%) 31.71%
2018-11-30 7,330.54 ( 57.46, 0.79%) 31.24%
2018-11-29 7,273.08 ( -18.51, -0.25%) 30.99%
2018-11-28 7,291.59 ( 208.89, 2.95%) 31.07%
2018-11-27 7,082.70 ( 0.85, 0.01%) 30.18%
2018-11-26 7,081.85 ( 142.87, 2.06%) 30.18%
2018-11-23 6,938.98 ( -33.27, -0.48%) 29.57%
2018-11-21 6,972.25 ( 63.43, 0.92%) 29.71%
2018-11-20 6,908.82 ( -119.66, -1.70%) 29.44%
2018-11-19 7,028.48 ( -219.39, -3.03%) 29.95%
2018-11-16 7,247.87 ( -11.16, -0.15%) 30.88%
2018-11-15 7,259.03 ( 122.64, 1.72%) 30.93%
2018-11-14 7,136.39 ( -64.48, -0.90%) 30.41%
2018-11-12 7,200.87 ( -206.03, -2.78%) 30.68%
2018-11-09 7,406.90 ( -123.98, -1.65%) 31.56%
2018-11-08 7,530.88 ( -39.87, -0.53%) 32.09%
2018-11-07 7,570.75 ( 194.79, 2.64%) 32.26%
2018-11-06 7,375.96 ( 47.11, 0.64%) 31.43%
2018-11-05 7,328.85 ( -28.14, -0.38%) 31.23%
2018-11-02 7,356.99 ( -77.07, -1.04%) 31.35%
2018-11-01 7,434.06 ( 128.16, 1.75%) 31.68%
2018-10-31 7,305.90 ( 144.25, 2.01%) 31.13%
2018-10-30 7,161.65 ( 111.36, 1.58%) 30.52%
2018-10-29 7,050.29 ( -116.92, -1.63%) 30.04%
2018-10-26 7,167.21 ( -151.13, -2.07%) 30.54%
2018-10-25 7,318.34 ( 209.94, 2.95%) 31.18%
2018-10-24 7,108.40 ( -329.14, -4.43%) 30.29%
2018-10-23 7,437.54 ( -31.09, -0.42%) 31.69%
2018-10-22 7,468.63 ( 19.60, 0.26%) 31.82%
2018-10-19 7,449.03 ( -36.11, -0.48%) 31.74%
2018-10-18 7,485.14 ( -157.56, -2.06%) 31.89%
2018-10-17 7,642.70 ( -2.79, -0.04%) 32.57%
2018-10-16 7,645.49 ( 214.75, 2.89%) 32.58%
2018-10-15 7,430.74 ( -66.15, -0.88%) 31.66%
2018-10-12 7,496.89 ( 167.83, 2.29%) 31.94%
2018-10-11 7,329.06 ( -92.99, -1.25%) 31.23%
2018-10-10 7,422.05 ( -315.97, -4.08%) 31.63%
2018-10-09 7,738.02 ( 2.07, 0.03%) 32.97%
2018-10-08 7,735.95 ( -52.50, -0.67%) 32.96%
2018-10-05 7,788.45 ( -91.06, -1.16%) 33.19%
2018-10-04 7,879.51 ( -145.58, -1.81%) 33.58%
2018-10-03 8,025.09 ( 25.54, 0.32%) 34.20%
2018-10-02 7,999.55 ( -37.75, -0.47%) 34.09%
2018-10-01 8,037.30 ( -9.05, -0.11%) 34.25%
2018-09-28 8,046.35 ( 4.38, 0.05%) 34.29%
2018-09-27 8,041.97 ( 51.60, 0.65%) 34.27%
2018-09-26 7,990.37 ( -17.10, -0.21%) 34.05%
2018-09-25 8,007.47 ( 14.22, 0.18%) 34.12%
2018-09-24 7,993.25 ( 6.29, 0.08%) 34.06%
2018-09-21 7,986.96 ( -41.27, -0.51%) 34.03%
2018-09-20 8,028.23 ( 78.19, 0.98%) 34.21%
2018-09-19 7,950.04 ( -6.07, -0.08%) 33.88%
2018-09-18 7,956.11 ( 60.32, 0.76%) 33.90%
2018-09-17 7,895.79 ( -114.25, -1.43%) 33.64%
2018-09-14 8,010.04 ( -3.67, -0.05%) 34.13%
2018-09-13 8,013.71 ( 59.48, 0.75%) 34.15%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
2025-02-01, ∼4265🔥, 0💬
Related Topics:
