Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-10: 26281.60742188 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 92.04% 78.76% Yahoo formula
13.08% 27.39% 92.04% 78.76% Calendar year
13.08% 27.67% 86.21% 82.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 24.30% 12.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-10-01 7,908.68 ( -90.66, -1.13%) 30.09%
2019-09-30 7,999.34 ( 59.71, 0.75%) 30.44%
2019-09-27 7,939.63 ( -91.03, -1.13%) 30.21%
2019-09-26 8,030.66 ( -46.72, -0.58%) 30.56%
2019-09-25 8,077.38 ( 83.75, 1.05%) 30.73%
2019-09-24 7,993.63 ( -118.83, -1.46%) 30.42%
2019-09-23 8,112.46 ( -5.21, -0.06%) 30.87%
2019-09-20 8,117.67 ( -65.21, -0.80%) 30.89%
2019-09-19 8,182.88 ( 5.49, 0.07%) 31.14%
2019-09-18 8,177.39 ( -8.63, -0.11%) 31.11%
2019-09-17 8,186.02 ( 32.48, 0.40%) 31.15%
2019-09-16 8,153.54 ( -23.17, -0.28%) 31.02%
2019-09-13 8,176.71 ( -17.76, -0.22%) 31.11%
2019-09-12 8,194.47 ( 24.79, 0.30%) 31.18%
2019-09-11 8,169.68 ( 85.52, 1.06%) 31.09%
2019-09-10 8,084.16 ( -3.28, -0.04%) 30.76%
2019-09-09 8,087.44 ( -15.63, -0.19%) 30.77%
2019-09-06 8,103.07 ( -13.76, -0.17%) 30.83%
2019-09-05 8,116.83 ( 139.95, 1.75%) 30.88%
2019-09-04 7,976.88 ( 102.72, 1.30%) 30.35%
2019-09-03 7,874.16 ( -88.72, -1.11%) 29.96%
2019-08-30 7,962.88 ( -10.51, -0.13%) 30.30%
2019-08-29 7,973.39 ( 116.51, 1.48%) 30.34%
2019-08-28 7,856.88 ( 29.93, 0.38%) 29.89%
2019-08-27 7,826.95 ( -26.79, -0.34%) 29.78%
2019-08-26 7,853.74 ( 101.97, 1.32%) 29.88%
2019-08-23 7,751.77 ( -239.62, -3.00%) 29.50%
2019-08-22 7,991.39 ( -28.82, -0.36%) 30.41%
2019-08-21 8,020.21 ( 71.65, 0.90%) 30.52%
2019-08-20 7,948.56 ( -54.25, -0.68%) 30.24%
2019-08-19 8,002.81 ( 106.82, 1.35%) 30.45%
2019-08-16 7,895.99 ( 129.37, 1.67%) 30.04%
2019-08-15 7,766.62 ( -7.32, -0.09%) 29.55%
2019-08-14 7,773.94 ( -242.42, -3.02%) 29.58%
2019-08-13 8,016.36 ( 152.95, 1.95%) 30.50%
2019-08-12 7,863.41 ( -95.73, -1.20%) 29.92%
2019-08-09 7,959.14 ( -80.02, -1.00%) 30.28%
2019-08-08 8,039.16 ( 176.33, 2.24%) 30.59%
2019-08-07 7,862.83 ( 29.56, 0.38%) 29.92%
2019-08-06 7,833.27 ( 107.23, 1.39%) 29.81%
2019-08-05 7,726.04 ( -278.03, -3.47%) 29.40%
2019-08-02 8,004.07 ( -107.05, -1.32%) 30.46%
2019-08-01 8,111.12 ( -64.30, -0.79%) 30.86%
2019-07-31 8,175.42 ( -98.19, -1.19%) 31.11%
2019-07-30 8,273.61 ( -19.72, -0.24%) 31.48%
2019-07-29 8,293.33 ( -36.88, -0.44%) 31.56%
2019-07-26 8,330.21 ( 91.67, 1.11%) 31.70%
2019-07-25 8,238.54 ( -82.96, -1.00%) 31.35%
2019-07-24 8,321.50 ( 70.10, 0.85%) 31.66%
2019-07-23 8,251.40 ( 47.26, 0.58%) 31.40%
2019-07-22 8,204.14 ( 57.65, 0.71%) 31.22%
2019-07-19 8,146.49 ( -60.75, -0.74%) 31.00%
2019-07-18 8,207.24 ( 22.03, 0.27%) 31.23%
2019-07-17 8,185.21 ( -37.59, -0.46%) 31.14%
2019-07-16 8,222.80 ( -35.39, -0.43%) 31.29%
2019-07-15 8,258.19 ( 14.05, 0.17%) 31.42%
2019-07-12 8,244.14 ( 48.10, 0.59%) 31.37%
2019-07-11 8,196.04 ( -6.49, -0.08%) 31.19%
2019-07-10 8,202.53 ( 60.80, 0.75%) 31.21%
2019-07-09 8,141.73 ( 43.35, 0.54%) 30.98%
2019-07-08 8,098.38 ( -63.41, -0.78%) 30.81%
2019-07-05 8,161.79 ( -8.44, -0.10%) 31.06%
2019-07-03 8,170.23 ( 61.14, 0.75%) 31.09%
2019-07-02 8,109.09 ( 17.93, 0.22%) 30.85%
2019-07-01 8,091.16 ( 84.92, 1.06%) 30.79%
2019-06-28 8,006.24 ( 38.48, 0.48%) 30.46%
2019-06-27 7,967.76 ( 57.79, 0.73%) 30.32%
2019-06-26 7,909.97 ( 25.25, 0.32%) 30.10%
2019-06-25 7,884.72 ( -120.98, -1.51%) 30.00%
2019-06-24 8,005.70 ( -26.01, -0.32%) 30.46%
2019-06-21 8,031.71 ( -19.63, -0.24%) 30.56%
2019-06-20 8,051.34 ( 64.02, 0.80%) 30.63%
2019-06-19 7,987.32 ( 33.44, 0.42%) 30.39%
2019-06-18 7,953.88 ( 108.86, 1.39%) 30.26%
2019-06-17 7,845.02 ( 48.36, 0.62%) 29.85%
2019-06-14 7,796.66 ( -40.47, -0.52%) 29.67%
2019-06-13 7,837.13 ( 44.41, 0.57%) 29.82%
2019-06-12 7,792.72 ( -29.85, -0.38%) 29.65%
2019-06-11 7,822.57 ( -0.60, -0.01%) 29.76%
2019-06-10 7,823.17 ( 81.07, 1.05%) 29.77%
2019-06-07 7,742.10 ( 126.55, 1.66%) 29.46%
2019-06-06 7,615.55 ( 40.07, 0.53%) 28.98%
2019-06-05 7,575.48 ( 48.36, 0.64%) 28.82%
2019-06-04 7,527.12 ( 194.10, 2.65%) 28.64%
2019-06-03 7,333.02 ( -120.13, -1.61%) 27.90%
2019-05-31 7,453.15 ( -114.57, -1.51%) 28.36%
2019-05-30 7,567.72 ( 20.41, 0.27%) 28.79%
2019-05-29 7,547.31 ( -60.04, -0.79%) 28.72%
2019-05-28 7,607.35 ( -29.66, -0.39%) 28.95%
2019-05-24 7,637.01 ( 8.73, 0.11%) 29.06%
2019-05-23 7,628.28 ( -122.56, -1.58%) 29.03%
2019-05-22 7,750.84 ( -34.88, -0.45%) 29.49%
2019-05-21 7,785.72 ( 83.34, 1.08%) 29.62%
2019-05-20 7,702.38 ( -113.90, -1.46%) 29.31%
2019-05-17 7,816.28 ( -81.77, -1.04%) 29.74%
2019-05-16 7,898.05 ( 75.90, 0.97%) 30.05%
2019-05-15 7,822.15 ( 87.66, 1.13%) 29.76%
2019-05-14 7,734.49 ( 87.47, 1.14%) 29.43%
2019-05-13 7,647.02 ( -269.92, -3.41%) 29.10%
2019-05-10 7,916.94 ( 6.35, 0.08%) 30.12%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
