Collections:
Other Resources:
Nasdaq GIDS: ^IXIC - NASDAQ Composite
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-19: 25870.70898438 USD
Total returns on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 104.38% 94.52% Yahoo formula
11.31% 34.63% 104.38% 94.52% Calendar year
11.31% 35.15% 105.97% 89.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 26.91% 14.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…134135136137138139140▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1971-08-05 103.11 ( -0.15, -0.15%) 0.40%
1971-08-04 103.26 ( -1.15, -1.10%) 0.40%
1971-08-03 104.41 ( -1.18, -1.12%) 0.40%
1971-08-02 105.59 ( 0.32, 0.30%) 0.41%
1971-07-30 105.27 ( -0.54, -0.51%) 0.41%
1971-07-29 105.81 ( -1.64, -1.53%) 0.41%
1971-07-28 107.45 ( -1.12, -1.03%) 0.42%
1971-07-27 108.57 ( -0.78, -0.71%) 0.42%
1971-07-26 109.35 ( -0.28, -0.26%) 0.42%
1971-07-23 109.63 ( 0.09, 0.08%) 0.42%
1971-07-22 109.54 ( -0.20, -0.18%) 0.42%
1971-07-21 109.74 ( -0.05, -0.05%) 0.42%
1971-07-20 109.79 ( 0.42, 0.38%) 0.42%
1971-07-19 109.37 ( -0.61, -0.55%) 0.42%
1971-07-16 109.98 ( -0.74, -0.67%) 0.43%
1971-07-15 110.72 ( 0.38, 0.34%) 0.43%
1971-07-14 110.34 ( -0.42, -0.38%) 0.43%
1971-07-13 110.76 ( -0.48, -0.43%) 0.43%
1971-07-12 111.24 ( 0.33, 0.30%) 0.43%
1971-07-09 110.91 ( 0.49, 0.44%) 0.43%
1971-07-08 110.42 ( 0.41, 0.37%) 0.43%
1971-07-07 110.01 ( 0.78, 0.71%) 0.43%
1971-07-06 109.23 ( 0.46, 0.42%) 0.42%
1971-07-02 108.77 ( 0.30, 0.28%) 0.42%
1971-07-01 108.47 ( 0.67, 0.62%) 0.42%
1971-06-30 107.80 ( 0.58, 0.54%) 0.42%
1971-06-29 107.22 ( 0.77, 0.72%) 0.41%
1971-06-28 106.45 ( -0.11, -0.10%) 0.41%
1971-06-25 106.56 ( 0.19, 0.18%) 0.41%
1971-06-24 106.37 ( 0.38, 0.36%) 0.41%
1971-06-23 105.99 ( 0.50, 0.47%) 0.41%
1971-06-22 105.49 ( -1.01, -0.95%) 0.41%
1971-06-21 106.50 ( -1.66, -1.53%) 0.41%
1971-06-18 108.16 ( -1.28, -1.17%) 0.42%
1971-06-16 109.44 ( 0.08, 0.07%) 0.42%
1971-06-15 109.36 ( -0.21, -0.19%) 0.42%
1971-06-14 109.57 ( -0.63, -0.57%) 0.42%
1971-06-11 110.20 ( 0.14, 0.13%) 0.43%
1971-06-10 110.06 ( 0.27, 0.25%) 0.43%
1971-06-09 109.79 ( -0.23, -0.21%) 0.42%
1971-06-08 110.02 ( -0.74, -0.67%) 0.43%
1971-06-07 110.76 ( 0.10, 0.09%) 0.43%
1971-06-04 110.66 ( 0.44, 0.40%) 0.43%
1971-06-03 110.22 ( 0.66, 0.60%) 0.43%
1971-06-02 109.56 ( 0.69, 0.63%) 0.42%
1971-06-01 108.87 ( 0.62, 0.57%) 0.42%
1971-05-28 108.25 ( 0.65, 0.60%) 0.42%
1971-05-27 107.60 ( 0.07, 0.07%) 0.42%
1971-05-26 107.53 ( 0.03, 0.03%) 0.42%
1971-05-25 107.50 ( -0.92, -0.85%) 0.42%
1971-05-24 108.42 ( -0.43, -0.40%) 0.42%
1971-05-21 108.85 ( 0.13, 0.12%) 0.42%
1971-05-20 108.72 ( 0.39, 0.36%) 0.42%
1971-05-19 108.33 ( -0.07, -0.06%) 0.42%
1971-05-18 108.40 ( -0.75, -0.69%) 0.42%
1971-05-17 109.15 ( -1.59, -1.44%) 0.42%
1971-05-14 110.74 ( 0.19, 0.17%) 0.43%
1971-05-13 110.55 ( 0.18, 0.16%) 0.43%
1971-05-12 110.37 ( 0.04, 0.04%) 0.43%
1971-05-11 110.33 ( 0.18, 0.16%) 0.43%
1971-05-10 110.15 ( -0.51, -0.46%) 0.43%
1971-05-07 110.66 ( -0.40, -0.36%) 0.43%
1971-05-06 111.06 ( -0.62, -0.56%) 0.43%
1971-05-05 111.68 ( -0.09, -0.08%) 0.43%
1971-05-04 111.77 ( 0.42, 0.38%) 0.43%
1971-05-03 111.35 ( -0.95, -0.85%) 0.43%
1971-04-30 112.30 ( -0.16, -0.14%) 0.43%
1971-04-29 112.46 ( 0.09, 0.08%) 0.43%
1971-04-28 112.37 ( 0.68, 0.61%) 0.43%
1971-04-27 111.69 ( 0.56, 0.50%) 0.43%
1971-04-26 111.13 ( 0.44, 0.40%) 0.43%
1971-04-23 110.69 ( 0.70, 0.64%) 0.43%
1971-04-22 109.99 ( 0.47, 0.43%) 0.43%
1971-04-21 109.52 ( -0.01, -0.01%) 0.42%
1971-04-20 109.53 ( -0.63, -0.57%) 0.42%
1971-04-19 110.16 ( 0.20, 0.18%) 0.43%
1971-04-16 109.96 ( 0.27, 0.25%) 0.43%
1971-04-15 109.69 ( 0.61, 0.56%) 0.42%
1971-04-14 109.08 ( 0.23, 0.21%) 0.42%
1971-04-13 108.85 ( -0.02, -0.02%) 0.42%
1971-04-12 108.87 ( 0.49, 0.45%) 0.42%
1971-04-08 108.38 ( 0.32, 0.30%) 0.42%
1971-04-07 108.06 ( 0.50, 0.46%) 0.42%
1971-04-06 107.56 ( 0.39, 0.36%) 0.42%
1971-04-05 107.17 ( 0.31, 0.29%) 0.41%
1971-04-02 106.86 ( 0.52, 0.49%) 0.41%
1971-04-01 106.34 ( 0.37, 0.35%) 0.41%
1971-03-31 105.97 ( 0.53, 0.50%) 0.41%
1971-03-30 105.44 ( 0.24, 0.23%) 0.41%
1971-03-29 105.20 ( 0.13, 0.12%) 0.41%
1971-03-26 105.07 ( 0.47, 0.45%) 0.41%
1971-03-25 104.60 ( -0.10, -0.10%) 0.40%
1971-03-24 104.70 ( -0.41, -0.39%) 0.40%
1971-03-23 105.11 ( -0.26, -0.25%) 0.41%
1971-03-22 105.37 ( -0.40, -0.38%) 0.41%
1971-03-19 105.77 ( -0.11, -0.10%) 0.41%
1971-03-18 105.88 ( 0.38, 0.36%) 0.41%
1971-03-17 105.50 ( -0.06, -0.06%) 0.41%
1971-03-16 105.56 ( 0.43, 0.41%) 0.41%
1971-03-15 105.13 ( 0.63, 0.60%) 0.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…134135136137138139140▷
2025-02-01, ≈20🔥, 0💬
Popular Posts:
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...
What are Historical Values of the US Unadjusted YoY (Year over Year) Inflation Rates? Here are Histo...
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock? The performance...
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index? The per...
What is the performance of the Reference CPI for US Treasury TIPS (US: REF-CPI), and its historical ...