Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-19: 25870.70898438 USD
Total returns on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 104.38% 94.52% Yahoo formula
11.31% 34.63% 104.38% 94.52% Calendar year
11.31% 35.15% 105.97% 89.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 26.91% 14.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…134135136137138139140▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1971-08-05 103.11 ( -0.15, -0.15%) 0.40%
1971-08-04 103.26 ( -1.15, -1.10%) 0.40%
1971-08-03 104.41 ( -1.18, -1.12%) 0.40%
1971-08-02 105.59 ( 0.32, 0.30%) 0.41%
1971-07-30 105.27 ( -0.54, -0.51%) 0.41%
1971-07-29 105.81 ( -1.64, -1.53%) 0.41%
1971-07-28 107.45 ( -1.12, -1.03%) 0.42%
1971-07-27 108.57 ( -0.78, -0.71%) 0.42%
1971-07-26 109.35 ( -0.28, -0.26%) 0.42%
1971-07-23 109.63 ( 0.09, 0.08%) 0.42%
1971-07-22 109.54 ( -0.20, -0.18%) 0.42%
1971-07-21 109.74 ( -0.05, -0.05%) 0.42%
1971-07-20 109.79 ( 0.42, 0.38%) 0.42%
1971-07-19 109.37 ( -0.61, -0.55%) 0.42%
1971-07-16 109.98 ( -0.74, -0.67%) 0.43%
1971-07-15 110.72 ( 0.38, 0.34%) 0.43%
1971-07-14 110.34 ( -0.42, -0.38%) 0.43%
1971-07-13 110.76 ( -0.48, -0.43%) 0.43%
1971-07-12 111.24 ( 0.33, 0.30%) 0.43%
1971-07-09 110.91 ( 0.49, 0.44%) 0.43%
1971-07-08 110.42 ( 0.41, 0.37%) 0.43%
1971-07-07 110.01 ( 0.78, 0.71%) 0.43%
1971-07-06 109.23 ( 0.46, 0.42%) 0.42%
1971-07-02 108.77 ( 0.30, 0.28%) 0.42%
1971-07-01 108.47 ( 0.67, 0.62%) 0.42%
1971-06-30 107.80 ( 0.58, 0.54%) 0.42%
1971-06-29 107.22 ( 0.77, 0.72%) 0.41%
1971-06-28 106.45 ( -0.11, -0.10%) 0.41%
1971-06-25 106.56 ( 0.19, 0.18%) 0.41%
1971-06-24 106.37 ( 0.38, 0.36%) 0.41%
1971-06-23 105.99 ( 0.50, 0.47%) 0.41%
1971-06-22 105.49 ( -1.01, -0.95%) 0.41%
1971-06-21 106.50 ( -1.66, -1.53%) 0.41%
1971-06-18 108.16 ( -1.28, -1.17%) 0.42%
1971-06-16 109.44 ( 0.08, 0.07%) 0.42%
1971-06-15 109.36 ( -0.21, -0.19%) 0.42%
1971-06-14 109.57 ( -0.63, -0.57%) 0.42%
1971-06-11 110.20 ( 0.14, 0.13%) 0.43%
1971-06-10 110.06 ( 0.27, 0.25%) 0.43%
1971-06-09 109.79 ( -0.23, -0.21%) 0.42%
1971-06-08 110.02 ( -0.74, -0.67%) 0.43%
1971-06-07 110.76 ( 0.10, 0.09%) 0.43%
1971-06-04 110.66 ( 0.44, 0.40%) 0.43%
1971-06-03 110.22 ( 0.66, 0.60%) 0.43%
1971-06-02 109.56 ( 0.69, 0.63%) 0.42%
1971-06-01 108.87 ( 0.62, 0.57%) 0.42%
1971-05-28 108.25 ( 0.65, 0.60%) 0.42%
1971-05-27 107.60 ( 0.07, 0.07%) 0.42%
1971-05-26 107.53 ( 0.03, 0.03%) 0.42%
1971-05-25 107.50 ( -0.92, -0.85%) 0.42%
1971-05-24 108.42 ( -0.43, -0.40%) 0.42%
1971-05-21 108.85 ( 0.13, 0.12%) 0.42%
1971-05-20 108.72 ( 0.39, 0.36%) 0.42%
1971-05-19 108.33 ( -0.07, -0.06%) 0.42%
1971-05-18 108.40 ( -0.75, -0.69%) 0.42%
1971-05-17 109.15 ( -1.59, -1.44%) 0.42%
1971-05-14 110.74 ( 0.19, 0.17%) 0.43%
1971-05-13 110.55 ( 0.18, 0.16%) 0.43%
1971-05-12 110.37 ( 0.04, 0.04%) 0.43%
1971-05-11 110.33 ( 0.18, 0.16%) 0.43%
1971-05-10 110.15 ( -0.51, -0.46%) 0.43%
1971-05-07 110.66 ( -0.40, -0.36%) 0.43%
1971-05-06 111.06 ( -0.62, -0.56%) 0.43%
1971-05-05 111.68 ( -0.09, -0.08%) 0.43%
1971-05-04 111.77 ( 0.42, 0.38%) 0.43%
1971-05-03 111.35 ( -0.95, -0.85%) 0.43%
1971-04-30 112.30 ( -0.16, -0.14%) 0.43%
1971-04-29 112.46 ( 0.09, 0.08%) 0.43%
1971-04-28 112.37 ( 0.68, 0.61%) 0.43%
1971-04-27 111.69 ( 0.56, 0.50%) 0.43%
1971-04-26 111.13 ( 0.44, 0.40%) 0.43%
1971-04-23 110.69 ( 0.70, 0.64%) 0.43%
1971-04-22 109.99 ( 0.47, 0.43%) 0.43%
1971-04-21 109.52 ( -0.01, -0.01%) 0.42%
1971-04-20 109.53 ( -0.63, -0.57%) 0.42%
1971-04-19 110.16 ( 0.20, 0.18%) 0.43%
1971-04-16 109.96 ( 0.27, 0.25%) 0.43%
1971-04-15 109.69 ( 0.61, 0.56%) 0.42%
1971-04-14 109.08 ( 0.23, 0.21%) 0.42%
1971-04-13 108.85 ( -0.02, -0.02%) 0.42%
1971-04-12 108.87 ( 0.49, 0.45%) 0.42%
1971-04-08 108.38 ( 0.32, 0.30%) 0.42%
1971-04-07 108.06 ( 0.50, 0.46%) 0.42%
1971-04-06 107.56 ( 0.39, 0.36%) 0.42%
1971-04-05 107.17 ( 0.31, 0.29%) 0.41%
1971-04-02 106.86 ( 0.52, 0.49%) 0.41%
1971-04-01 106.34 ( 0.37, 0.35%) 0.41%
1971-03-31 105.97 ( 0.53, 0.50%) 0.41%
1971-03-30 105.44 ( 0.24, 0.23%) 0.41%
1971-03-29 105.20 ( 0.13, 0.12%) 0.41%
1971-03-26 105.07 ( 0.47, 0.45%) 0.41%
1971-03-25 104.60 ( -0.10, -0.10%) 0.40%
1971-03-24 104.70 ( -0.41, -0.39%) 0.40%
1971-03-23 105.11 ( -0.26, -0.25%) 0.41%
1971-03-22 105.37 ( -0.40, -0.38%) 0.41%
1971-03-19 105.77 ( -0.11, -0.10%) 0.41%
1971-03-18 105.88 ( 0.38, 0.36%) 0.41%
1971-03-17 105.50 ( -0.06, -0.06%) 0.41%
1971-03-16 105.56 ( 0.43, 0.41%) 0.41%
1971-03-15 105.13 ( 0.63, 0.60%) 0.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…134135136137138139140▷
2025-02-01, ≈20🔥, 0💬
Related Topics:
