Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-19: 25870.70898438 USD
Total returns on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 104.38% 94.52% Yahoo formula
11.31% 34.63% 104.38% 94.52% Calendar year
11.31% 35.15% 105.97% 89.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 26.91% 14.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…132133134135136137138139140▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1972-05-18 130.82 ( 1.06, 0.82%) 0.51%
1972-05-17 129.76 ( -0.60, -0.46%) 0.50%
1972-05-16 130.36 ( 0.02, 0.02%) 0.50%
1972-05-15 130.34 ( 0.90, 0.70%) 0.50%
1972-05-12 129.44 ( 1.49, 1.16%) 0.50%
1972-05-11 127.95 ( 1.18, 0.93%) 0.49%
1972-05-10 126.77 ( 0.99, 0.79%) 0.49%
1972-05-09 125.78 ( -2.84, -2.21%) 0.49%
1972-05-08 128.62 ( -0.81, -0.63%) 0.50%
1972-05-05 129.43 ( 0.51, 0.40%) 0.50%
1972-05-04 128.92 ( 0.15, 0.12%) 0.50%
1972-05-03 128.77 ( -0.57, -0.44%) 0.50%
1972-05-02 129.34 ( -0.82, -0.63%) 0.50%
1972-05-01 130.16 ( -1.17, -0.89%) 0.50%
1972-04-28 131.33 ( 0.32, 0.24%) 0.51%
1972-04-27 131.01 ( 0.09, 0.07%) 0.51%
1972-04-26 130.92 ( 0.08, 0.06%) 0.51%
1972-04-25 130.84 ( -1.06, -0.80%) 0.51%
1972-04-24 131.90 ( -1.11, -0.83%) 0.51%
1972-04-21 133.01 ( 0.15, 0.11%) 0.51%
1972-04-20 132.86 ( 0.18, 0.14%) 0.51%
1972-04-19 132.68 ( -1.42, -1.06%) 0.51%
1972-04-18 134.10 ( 0.36, 0.27%) 0.52%
1972-04-17 133.74 ( -0.14, -0.10%) 0.52%
1972-04-14 133.88 ( 0.82, 0.62%) 0.52%
1972-04-13 133.06 ( -0.11, -0.08%) 0.51%
1972-04-12 133.17 ( 0.70, 0.53%) 0.51%
1972-04-11 132.47 ( 0.71, 0.54%) 0.51%
1972-04-10 131.76 ( -0.04, -0.03%) 0.51%
1972-04-07 131.80 ( 0.88, 0.67%) 0.51%
1972-04-06 130.92 ( 0.92, 0.71%) 0.51%
1972-04-05 130.00 ( 1.22, 0.95%) 0.50%
1972-04-04 128.78 ( 0.72, 0.56%) 0.50%
1972-04-03 128.06 ( -0.08, -0.06%) 0.49%
1972-03-30 128.14 ( 0.61, 0.48%) 0.50%
1972-03-29 127.53 ( -0.19, -0.15%) 0.49%
1972-03-28 127.72 ( 0.16, 0.13%) 0.49%
1972-03-27 127.56 ( 0.01, 0.01%) 0.49%
1972-03-24 127.55 ( 0.17, 0.13%) 0.49%
1972-03-23 127.38 ( 1.02, 0.81%) 0.49%
1972-03-22 126.36 ( 0.63, 0.50%) 0.49%
1972-03-21 125.73 ( -1.80, -1.41%) 0.49%
1972-03-20 127.53 ( -0.48, -0.37%) 0.49%
1972-03-17 128.01 ( 0.24, 0.19%) 0.49%
1972-03-16 127.77 ( -0.37, -0.29%) 0.49%
1972-03-15 128.14 ( 0.41, 0.32%) 0.50%
1972-03-14 127.73 ( 0.39, 0.31%) 0.49%
1972-03-13 127.34 ( -1.21, -0.94%) 0.49%
1972-03-10 128.55 ( -0.30, -0.23%) 0.50%
1972-03-09 128.85 ( 0.45, 0.35%) 0.50%
1972-03-08 128.40 ( 0.57, 0.45%) 0.50%
1972-03-07 127.83 ( -0.05, -0.04%) 0.49%
1972-03-06 127.88 ( 0.69, 0.54%) 0.49%
1972-03-03 127.19 ( 0.61, 0.48%) 0.49%
1972-03-02 126.58 ( 0.29, 0.23%) 0.49%
1972-03-01 126.29 ( 0.91, 0.73%) 0.49%
1972-02-29 125.38 ( 0.44, 0.35%) 0.48%
1972-02-28 124.94 ( 0.11, 0.09%) 0.48%
1972-02-25 124.83 ( 0.83, 0.67%) 0.48%
1972-02-24 124.00 ( 0.39, 0.32%) 0.48%
1972-02-23 123.61 ( 0.31, 0.25%) 0.48%
1972-02-22 123.30 ( -0.10, -0.08%) 0.48%
1972-02-18 123.40 ( -0.04, -0.03%) 0.48%
1972-02-17 123.44 ( 0.09, 0.07%) 0.48%
1972-02-16 123.35 ( 0.74, 0.60%) 0.48%
1972-02-15 122.61 ( 0.35, 0.29%) 0.47%
1972-02-14 122.26 ( -0.60, -0.49%) 0.47%
1972-02-11 122.86 ( 0.15, 0.12%) 0.47%
1972-02-10 122.71 ( 0.55, 0.45%) 0.47%
1972-02-09 122.16 ( 0.81, 0.67%) 0.47%
1972-02-08 121.35 ( 0.21, 0.17%) 0.47%
1972-02-07 121.14 ( -0.10, -0.08%) 0.47%
1972-02-04 121.24 ( 0.58, 0.48%) 0.47%
1972-02-03 120.66 ( 0.19, 0.16%) 0.47%
1972-02-02 120.47 ( 0.89, 0.74%) 0.47%
1972-02-01 119.58 ( 0.71, 0.60%) 0.46%
1972-01-31 118.87 ( 0.43, 0.36%) 0.46%
1972-01-28 118.44 ( 1.07, 0.91%) 0.46%
1972-01-27 117.37 ( 0.98, 0.84%) 0.45%
1972-01-26 116.39 ( 0.09, 0.08%) 0.45%
1972-01-25 116.30 ( -0.19, -0.16%) 0.45%
1972-01-24 116.49 ( -0.72, -0.61%) 0.45%
1972-01-21 117.21 ( -0.11, -0.09%) 0.45%
1972-01-20 117.32 ( -0.13, -0.11%) 0.45%
1972-01-19 117.45 ( -0.21, -0.18%) 0.45%
1972-01-18 117.66 ( 0.73, 0.62%) 0.45%
1972-01-17 116.93 ( 0.19, 0.16%) 0.45%
1972-01-14 116.74 ( 0.32, 0.27%) 0.45%
1972-01-13 116.42 ( -0.48, -0.41%) 0.45%
1972-01-12 116.90 ( 0.26, 0.22%) 0.45%
1972-01-11 116.64 ( 0.54, 0.47%) 0.45%
1972-01-10 116.10 ( 0.05, 0.04%) 0.45%
1972-01-07 116.05 ( 0.33, 0.29%) 0.45%
1972-01-06 115.72 ( 0.89, 0.78%) 0.45%
1972-01-05 114.83 ( 0.90, 0.79%) 0.44%
1972-01-04 113.93 ( 0.28, 0.25%) 0.44%
1972-01-03 113.65 ( -0.47, -0.41%) 0.44%
1971-12-31 114.12 ( 1.15, 1.02%) 0.44%
1971-12-30 112.97 ( 0.40, 0.36%) 0.44%
1971-12-29 112.57 ( 0.64, 0.57%) 0.44%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…132133134135136137138139140▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
