Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…132133134135136137138139140▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1972-07-03 130.59 ( 0.51, 0.39%) 0.50%
1972-06-30 130.08 ( 0.73, 0.56%) 0.50%
1972-06-29 129.35 ( -0.23, -0.18%) 0.50%
1972-06-28 129.58 ( -0.21, -0.16%) 0.50%
1972-06-27 129.79 ( 0.48, 0.37%) 0.50%
1972-06-26 129.31 ( -0.91, -0.70%) 0.50%
1972-06-23 130.22 ( -0.57, -0.44%) 0.50%
1972-06-22 130.79 ( -0.59, -0.45%) 0.50%
1972-06-21 131.38 ( 0.31, 0.24%) 0.50%
1972-06-20 131.07 ( 0.31, 0.24%) 0.50%
1972-06-19 130.76 ( -0.52, -0.40%) 0.50%
1972-06-16 131.28 ( -0.01, -0.01%) 0.50%
1972-06-15 131.29 ( -0.16, -0.12%) 0.50%
1972-06-14 131.45 ( 0.67, 0.51%) 0.50%
1972-06-13 130.78 ( 0.40, 0.31%) 0.50%
1972-06-12 130.38 ( -0.19, -0.15%) 0.50%
1972-06-09 130.57 ( -0.50, -0.38%) 0.50%
1972-06-08 131.07 ( 0.07, 0.05%) 0.50%
1972-06-07 131.00 ( -1.00, -0.76%) 0.50%
1972-06-06 132.00 ( -0.74, -0.56%) 0.51%
1972-06-05 132.74 ( -0.78, -0.58%) 0.51%
1972-06-02 133.52 ( 0.39, 0.29%) 0.51%
1972-06-01 133.13 ( 0.60, 0.45%) 0.51%
1972-05-31 132.53 ( -0.92, -0.69%) 0.51%
1972-05-30 133.45 ( -0.50, -0.37%) 0.51%
1972-05-26 133.95 ( 0.15, 0.11%) 0.51%
1972-05-25 133.80 ( 0.33, 0.25%) 0.51%
1972-05-24 133.47 ( 0.75, 0.57%) 0.51%
1972-05-23 132.72 ( 0.34, 0.26%) 0.51%
1972-05-22 132.38 ( 0.22, 0.17%) 0.51%
1972-05-19 132.16 ( 1.34, 1.02%) 0.51%
1972-05-18 130.82 ( 1.06, 0.82%) 0.50%
1972-05-17 129.76 ( -0.60, -0.46%) 0.50%
1972-05-16 130.36 ( 0.02, 0.02%) 0.50%
1972-05-15 130.34 ( 0.90, 0.70%) 0.50%
1972-05-12 129.44 ( 1.49, 1.16%) 0.50%
1972-05-11 127.95 ( 1.18, 0.93%) 0.49%
1972-05-10 126.77 ( 0.99, 0.79%) 0.49%
1972-05-09 125.78 ( -2.84, -2.21%) 0.48%
1972-05-08 128.62 ( -0.81, -0.63%) 0.49%
1972-05-05 129.43 ( 0.51, 0.40%) 0.50%
1972-05-04 128.92 ( 0.15, 0.12%) 0.49%
1972-05-03 128.77 ( -0.57, -0.44%) 0.49%
1972-05-02 129.34 ( -0.82, -0.63%) 0.50%
1972-05-01 130.16 ( -1.17, -0.89%) 0.50%
1972-04-28 131.33 ( 0.32, 0.24%) 0.50%
1972-04-27 131.01 ( 0.09, 0.07%) 0.50%
1972-04-26 130.92 ( 0.08, 0.06%) 0.50%
1972-04-25 130.84 ( -1.06, -0.80%) 0.50%
1972-04-24 131.90 ( -1.11, -0.83%) 0.50%
1972-04-21 133.01 ( 0.15, 0.11%) 0.51%
1972-04-20 132.86 ( 0.18, 0.14%) 0.51%
1972-04-19 132.68 ( -1.42, -1.06%) 0.51%
1972-04-18 134.10 ( 0.36, 0.27%) 0.51%
1972-04-17 133.74 ( -0.14, -0.10%) 0.51%
1972-04-14 133.88 ( 0.82, 0.62%) 0.51%
1972-04-13 133.06 ( -0.11, -0.08%) 0.51%
1972-04-12 133.17 ( 0.70, 0.53%) 0.51%
1972-04-11 132.47 ( 0.71, 0.54%) 0.51%
1972-04-10 131.76 ( -0.04, -0.03%) 0.50%
1972-04-07 131.80 ( 0.88, 0.67%) 0.50%
1972-04-06 130.92 ( 0.92, 0.71%) 0.50%
1972-04-05 130.00 ( 1.22, 0.95%) 0.50%
1972-04-04 128.78 ( 0.72, 0.56%) 0.49%
1972-04-03 128.06 ( -0.08, -0.06%) 0.49%
1972-03-30 128.14 ( 0.61, 0.48%) 0.49%
1972-03-29 127.53 ( -0.19, -0.15%) 0.49%
1972-03-28 127.72 ( 0.16, 0.13%) 0.49%
1972-03-27 127.56 ( 0.01, 0.01%) 0.49%
1972-03-24 127.55 ( 0.17, 0.13%) 0.49%
1972-03-23 127.38 ( 1.02, 0.81%) 0.49%
1972-03-22 126.36 ( 0.63, 0.50%) 0.48%
1972-03-21 125.73 ( -1.80, -1.41%) 0.48%
1972-03-20 127.53 ( -0.48, -0.37%) 0.49%
1972-03-17 128.01 ( 0.24, 0.19%) 0.49%
1972-03-16 127.77 ( -0.37, -0.29%) 0.49%
1972-03-15 128.14 ( 0.41, 0.32%) 0.49%
1972-03-14 127.73 ( 0.39, 0.31%) 0.49%
1972-03-13 127.34 ( -1.21, -0.94%) 0.49%
1972-03-10 128.55 ( -0.30, -0.23%) 0.49%
1972-03-09 128.85 ( 0.45, 0.35%) 0.49%
1972-03-08 128.40 ( 0.57, 0.45%) 0.49%
1972-03-07 127.83 ( -0.05, -0.04%) 0.49%
1972-03-06 127.88 ( 0.69, 0.54%) 0.49%
1972-03-03 127.19 ( 0.61, 0.48%) 0.49%
1972-03-02 126.58 ( 0.29, 0.23%) 0.48%
1972-03-01 126.29 ( 0.91, 0.73%) 0.48%
1972-02-29 125.38 ( 0.44, 0.35%) 0.48%
1972-02-28 124.94 ( 0.11, 0.09%) 0.48%
1972-02-25 124.83 ( 0.83, 0.67%) 0.48%
1972-02-24 124.00 ( 0.39, 0.32%) 0.47%
1972-02-23 123.61 ( 0.31, 0.25%) 0.47%
1972-02-22 123.30 ( -0.10, -0.08%) 0.47%
1972-02-18 123.40 ( -0.04, -0.03%) 0.47%
1972-02-17 123.44 ( 0.09, 0.07%) 0.47%
1972-02-16 123.35 ( 0.74, 0.60%) 0.47%
1972-02-15 122.61 ( 0.35, 0.29%) 0.47%
1972-02-14 122.26 ( -0.60, -0.49%) 0.47%
1972-02-11 122.86 ( 0.15, 0.12%) 0.47%
1972-02-10 122.71 ( 0.55, 0.45%) 0.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…132133134135136137138139140▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
