Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-27: 26674.73437500 USD
Total returns on price (2026-05-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.77% 38.94% 105.57% 94.19% Yahoo formula
14.77% 38.94% 105.57% 94.19% Calendar year
14.77% 39.65% 106.22% 93.91% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.77% 38.94% 27.15% 14.19% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…130131132133134135136137138139140▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1973-03-16 121.22 ( -0.38, -0.31%) 0.45%
1973-03-15 121.60 ( -0.50, -0.41%) 0.46%
1973-03-14 122.10 ( 0.01, 0.01%) 0.46%
1973-03-13 122.09 ( 0.23, 0.19%) 0.46%
1973-03-12 121.86 ( -0.13, -0.11%) 0.46%
1973-03-09 121.99 ( -0.12, -0.10%) 0.46%
1973-03-08 122.11 ( -0.17, -0.14%) 0.46%
1973-03-07 122.28 ( 0.37, 0.30%) 0.46%
1973-03-06 121.91 ( 1.36, 1.13%) 0.46%
1973-03-05 120.55 ( 0.44, 0.37%) 0.45%
1973-03-02 120.11 ( 0.58, 0.49%) 0.45%
1973-03-01 119.53 ( -0.88, -0.73%) 0.45%
1973-02-28 120.41 ( 0.61, 0.51%) 0.45%
1973-02-27 119.80 ( -1.47, -1.21%) 0.45%
1973-02-26 121.27 ( -1.07, -0.87%) 0.45%
1973-02-23 122.34 ( -1.34, -1.08%) 0.46%
1973-02-22 123.68 ( -0.27, -0.22%) 0.46%
1973-02-21 123.95 ( -1.06, -0.85%) 0.46%
1973-02-20 125.01 ( 0.46, 0.37%) 0.47%
1973-02-16 124.55 ( 0.12, 0.10%) 0.47%
1973-02-15 124.43 ( -0.99, -0.79%) 0.47%
1973-02-14 125.42 ( -1.77, -1.39%) 0.47%
1973-02-13 127.19 ( 0.31, 0.24%) 0.48%
1973-02-12 126.88 ( 1.02, 0.81%) 0.48%
1973-02-09 125.86 ( 1.89, 1.52%) 0.47%
1973-02-08 123.97 ( -1.02, -0.82%) 0.46%
1973-02-07 124.99 ( -1.28, -1.01%) 0.47%
1973-02-06 126.27 ( 0.27, 0.21%) 0.47%
1973-02-05 126.00 ( -0.48, -0.38%) 0.47%
1973-02-02 126.48 ( -0.46, -0.36%) 0.47%
1973-02-01 126.94 ( -1.46, -1.14%) 0.48%
1973-01-31 128.40 ( 0.18, 0.14%) 0.48%
1973-01-30 128.22 ( -0.24, -0.19%) 0.48%
1973-01-29 128.46 ( -1.30, -1.00%) 0.48%
1973-01-26 129.76 ( -0.73, -0.56%) 0.49%
1973-01-24 130.49 ( -1.95, -1.47%) 0.49%
1973-01-23 132.44 ( -0.71, -0.53%) 0.50%
1973-01-22 133.15 ( -0.72, -0.54%) 0.50%
1973-01-19 133.87 ( -0.47, -0.35%) 0.50%
1973-01-18 134.34 ( 0.27, 0.20%) 0.50%
1973-01-17 134.07 ( 0.04, 0.03%) 0.50%
1973-01-16 134.03 ( -0.57, -0.42%) 0.50%
1973-01-15 134.60 ( -1.41, -1.04%) 0.50%
1973-01-12 136.01 ( -0.83, -0.61%) 0.51%
1973-01-11 136.84 ( 0.78, 0.57%) 0.51%
1973-01-10 136.06 ( 0.07, 0.05%) 0.51%
1973-01-09 135.99 ( -0.03, -0.02%) 0.51%
1973-01-08 136.02 ( 0.11, 0.08%) 0.51%
1973-01-05 135.91 ( 0.47, 0.35%) 0.51%
1973-01-04 135.44 ( 0.06, 0.04%) 0.51%
1973-01-03 135.38 ( 0.75, 0.56%) 0.51%
1973-01-02 134.63 ( 0.90, 0.67%) 0.50%
1972-12-29 133.73 ( 1.80, 1.36%) 0.50%
1972-12-27 131.93 ( 0.75, 0.57%) 0.49%
1972-12-26 131.18 ( -0.10, -0.08%) 0.49%
1972-12-22 131.28 ( 0.20, 0.15%) 0.49%
1972-12-21 131.08 ( -0.85, -0.64%) 0.49%
1972-12-20 131.93 ( -0.46, -0.35%) 0.49%
1972-12-19 132.39 ( -0.15, -0.11%) 0.50%
1972-12-18 132.54 ( -0.99, -0.74%) 0.50%
1972-12-15 133.53 ( 0.20, 0.15%) 0.50%
1972-12-14 133.33 ( -0.33, -0.25%) 0.50%
1972-12-13 133.66 ( -0.61, -0.45%) 0.50%
1972-12-12 134.27 ( -0.56, -0.42%) 0.50%
1972-12-11 134.83 ( -0.32, -0.24%) 0.51%
1972-12-08 135.15 ( 0.09, 0.07%) 0.51%
1972-12-07 135.06 ( 0.38, 0.28%) 0.51%
1972-12-06 134.68 ( 0.40, 0.30%) 0.50%
1972-12-05 134.28 ( 0.14, 0.10%) 0.50%
1972-12-04 134.14 ( 0.20, 0.15%) 0.50%
1972-12-01 133.94 ( 0.98, 0.74%) 0.50%
1972-11-30 132.96 ( 0.23, 0.17%) 0.50%
1972-11-29 132.73 ( 0.02, 0.02%) 0.50%
1972-11-28 132.71 ( 0.14, 0.11%) 0.50%
1972-11-27 132.57 ( -0.45, -0.34%) 0.50%
1972-11-24 133.02 ( 0.53, 0.40%) 0.50%
1972-11-22 132.49 ( 0.30, 0.23%) 0.50%
1972-11-21 132.19 ( 0.07, 0.05%) 0.50%
1972-11-20 132.12 ( -0.21, -0.16%) 0.50%
1972-11-17 132.33 ( -0.29, -0.22%) 0.50%
1972-11-16 132.62 ( 0.17, 0.13%) 0.50%
1972-11-15 132.45 ( -0.45, -0.34%) 0.50%
1972-11-14 132.90 ( 0.13, 0.10%) 0.50%
1972-11-13 132.77 ( -0.35, -0.26%) 0.50%
1972-11-10 133.12 ( 0.30, 0.23%) 0.50%
1972-11-09 132.82 ( -0.24, -0.18%) 0.50%
1972-11-08 133.06 ( -0.52, -0.39%) 0.50%
1972-11-06 133.58 ( 0.24, 0.18%) 0.50%
1972-11-03 133.34 ( 1.22, 0.92%) 0.50%
1972-11-02 132.12 ( 0.53, 0.40%) 0.50%
1972-11-01 131.59 ( 1.35, 1.04%) 0.49%
1972-10-31 130.24 ( 0.78, 0.60%) 0.49%
1972-10-30 129.46 ( -0.07, -0.05%) 0.49%
1972-10-27 129.53 ( 0.16, 0.12%) 0.49%
1972-10-26 129.37 ( 0.48, 0.37%) 0.48%
1972-10-25 128.89 ( -0.02, -0.02%) 0.48%
1972-10-24 128.91 ( 0.25, 0.19%) 0.48%
1972-10-23 128.66 ( 0.66, 0.52%) 0.48%
1972-10-20 128.00 ( 1.09, 0.86%) 0.48%
1972-10-19 126.91 ( -0.14, -0.11%) 0.48%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…130131132133134135136137138139140▷▶
2025-02-01, ≈21🔥, 0💬
Related Topics:
