Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-03-26: 21408.08007813 USD
Total returns on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 81.06% 62.94% Yahoo formula
-7.89% 19.60% 81.06% 62.94% Calendar year
-7.89% 20.24% 78.20% 58.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.89% 19.60% 21.88% 10.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…130131132133134135136137138139▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1973-01-15 134.60 ( -1.41, -1.04%) 0.63%
1973-01-12 136.01 ( -0.83, -0.61%) 0.64%
1973-01-11 136.84 ( 0.78, 0.57%) 0.64%
1973-01-10 136.06 ( 0.07, 0.05%) 0.64%
1973-01-09 135.99 ( -0.03, -0.02%) 0.64%
1973-01-08 136.02 ( 0.11, 0.08%) 0.64%
1973-01-05 135.91 ( 0.47, 0.35%) 0.63%
1973-01-04 135.44 ( 0.06, 0.04%) 0.63%
1973-01-03 135.38 ( 0.75, 0.56%) 0.63%
1973-01-02 134.63 ( 0.90, 0.67%) 0.63%
1972-12-29 133.73 ( 1.80, 1.36%) 0.62%
1972-12-27 131.93 ( 0.75, 0.57%) 0.62%
1972-12-26 131.18 ( -0.10, -0.08%) 0.61%
1972-12-22 131.28 ( 0.20, 0.15%) 0.61%
1972-12-21 131.08 ( -0.85, -0.64%) 0.61%
1972-12-20 131.93 ( -0.46, -0.35%) 0.62%
1972-12-19 132.39 ( -0.15, -0.11%) 0.62%
1972-12-18 132.54 ( -0.99, -0.74%) 0.62%
1972-12-15 133.53 ( 0.20, 0.15%) 0.62%
1972-12-14 133.33 ( -0.33, -0.25%) 0.62%
1972-12-13 133.66 ( -0.61, -0.45%) 0.62%
1972-12-12 134.27 ( -0.56, -0.42%) 0.63%
1972-12-11 134.83 ( -0.32, -0.24%) 0.63%
1972-12-08 135.15 ( 0.09, 0.07%) 0.63%
1972-12-07 135.06 ( 0.38, 0.28%) 0.63%
1972-12-06 134.68 ( 0.40, 0.30%) 0.63%
1972-12-05 134.28 ( 0.14, 0.10%) 0.63%
1972-12-04 134.14 ( 0.20, 0.15%) 0.63%
1972-12-01 133.94 ( 0.98, 0.74%) 0.63%
1972-11-30 132.96 ( 0.23, 0.17%) 0.62%
1972-11-29 132.73 ( 0.02, 0.02%) 0.62%
1972-11-28 132.71 ( 0.14, 0.11%) 0.62%
1972-11-27 132.57 ( -0.45, -0.34%) 0.62%
1972-11-24 133.02 ( 0.53, 0.40%) 0.62%
1972-11-22 132.49 ( 0.30, 0.23%) 0.62%
1972-11-21 132.19 ( 0.07, 0.05%) 0.62%
1972-11-20 132.12 ( -0.21, -0.16%) 0.62%
1972-11-17 132.33 ( -0.29, -0.22%) 0.62%
1972-11-16 132.62 ( 0.17, 0.13%) 0.62%
1972-11-15 132.45 ( -0.45, -0.34%) 0.62%
1972-11-14 132.90 ( 0.13, 0.10%) 0.62%
1972-11-13 132.77 ( -0.35, -0.26%) 0.62%
1972-11-10 133.12 ( 0.30, 0.23%) 0.62%
1972-11-09 132.82 ( -0.24, -0.18%) 0.62%
1972-11-08 133.06 ( -0.52, -0.39%) 0.62%
1972-11-06 133.58 ( 0.24, 0.18%) 0.62%
1972-11-03 133.34 ( 1.22, 0.92%) 0.62%
1972-11-02 132.12 ( 0.53, 0.40%) 0.62%
1972-11-01 131.59 ( 1.35, 1.04%) 0.61%
1972-10-31 130.24 ( 0.78, 0.60%) 0.61%
1972-10-30 129.46 ( -0.07, -0.05%) 0.60%
1972-10-27 129.53 ( 0.16, 0.12%) 0.61%
1972-10-26 129.37 ( 0.48, 0.37%) 0.60%
1972-10-25 128.89 ( -0.02, -0.02%) 0.60%
1972-10-24 128.91 ( 0.25, 0.19%) 0.60%
1972-10-23 128.66 ( 0.66, 0.52%) 0.60%
1972-10-20 128.00 ( 1.09, 0.86%) 0.60%
1972-10-19 126.91 ( -0.14, -0.11%) 0.59%
1972-10-18 127.05 ( 0.62, 0.49%) 0.59%
1972-10-17 126.43 ( 0.56, 0.44%) 0.59%
1972-10-16 125.87 ( -1.32, -1.04%) 0.59%
1972-10-13 127.19 ( -0.68, -0.53%) 0.59%
1972-10-12 127.87 ( -0.70, -0.54%) 0.60%
1972-10-11 128.57 ( -0.45, -0.35%) 0.60%
1972-10-10 129.02 ( 0.51, 0.40%) 0.60%
1972-10-09 128.51 ( 0.38, 0.30%) 0.60%
1972-10-06 128.13 ( 0.12, 0.09%) 0.60%
1972-10-05 128.01 ( -1.28, -0.99%) 0.60%
1972-10-04 129.29 ( -0.19, -0.15%) 0.60%
1972-10-03 129.48 ( 0.18, 0.14%) 0.60%
1972-10-02 129.30 ( -0.31, -0.24%) 0.60%
1972-09-29 129.61 ( 0.48, 0.37%) 0.61%
1972-09-28 129.13 ( 0.58, 0.45%) 0.60%
1972-09-27 128.55 ( 1.48, 1.16%) 0.60%
1972-09-26 127.07 ( 0.25, 0.20%) 0.59%
1972-09-25 126.82 ( -0.64, -0.50%) 0.59%
1972-09-22 127.46 ( 0.16, 0.13%) 0.60%
1972-09-21 127.30 ( -0.21, -0.16%) 0.59%
1972-09-20 127.51 ( 0.09, 0.07%) 0.60%
1972-09-19 127.42 ( -0.19, -0.15%) 0.60%
1972-09-18 127.61 ( -0.06, -0.05%) 0.60%
1972-09-15 127.67 ( 0.09, 0.07%) 0.60%
1972-09-14 127.58 ( 0.07, 0.05%) 0.60%
1972-09-13 127.51 ( 0.33, 0.26%) 0.60%
1972-09-12 127.18 ( -1.08, -0.84%) 0.59%
1972-09-11 128.26 ( -0.87, -0.67%) 0.60%
1972-09-08 129.13 ( -0.08, -0.06%) 0.60%
1972-09-07 129.21 ( -0.42, -0.32%) 0.60%
1972-09-06 129.63 ( -0.70, -0.54%) 0.61%
1972-09-05 130.33 ( -0.37, -0.28%) 0.61%
1972-09-01 130.70 ( 0.75, 0.58%) 0.61%
1972-08-31 129.95 ( 0.17, 0.13%) 0.61%
1972-08-30 129.78 ( 0.34, 0.26%) 0.61%
1972-08-29 129.44 ( -0.33, -0.25%) 0.60%
1972-08-28 129.77 ( -0.54, -0.41%) 0.61%
1972-08-25 130.31 ( -0.09, -0.07%) 0.61%
1972-08-24 130.40 ( -0.70, -0.53%) 0.61%
1972-08-23 131.10 ( -0.19, -0.14%) 0.61%
1972-08-21 131.29 ( -0.14, -0.11%) 0.61%
1972-08-18 131.43 ( 0.54, 0.41%) 0.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…130131132133134135136137138139▷▶
2025-02-01, ≈13🔥, 0💬
Related Topics:
