Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-19: 25870.70898438 USD
Total returns on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 104.38% 94.52% Yahoo formula
11.31% 34.63% 104.38% 94.52% Calendar year
11.31% 35.15% 105.97% 89.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 26.91% 14.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…127128129130131132133134135136137…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1974-05-16 83.50 ( -0.01, -0.01%) 0.32%
1974-05-15 83.51 ( 0.35, 0.42%) 0.32%
1974-05-14 83.16 ( -0.02, -0.02%) 0.32%
1974-05-13 83.18 ( -1.12, -1.33%) 0.32%
1974-05-10 84.30 ( -1.51, -1.76%) 0.33%
1974-05-09 85.81 ( 0.07, 0.08%) 0.33%
1974-05-08 85.74 ( -0.92, -1.06%) 0.33%
1974-05-07 86.66 ( -0.65, -0.74%) 0.33%
1974-05-06 87.31 ( -0.16, -0.18%) 0.34%
1974-05-03 87.47 ( -0.50, -0.57%) 0.34%
1974-05-02 87.97 ( 0.34, 0.39%) 0.34%
1974-05-01 87.63 ( 0.77, 0.89%) 0.34%
1974-04-30 86.86 ( 0.40, 0.46%) 0.34%
1974-04-29 86.46 ( 0.22, 0.26%) 0.33%
1974-04-26 86.24 ( 0.20, 0.23%) 0.33%
1974-04-25 86.04 ( -0.91, -1.05%) 0.33%
1974-04-24 86.95 ( -1.52, -1.72%) 0.34%
1974-04-23 88.47 ( -1.80, -1.99%) 0.34%
1974-04-22 90.27 ( -0.04, -0.04%) 0.35%
1974-04-19 90.31 ( -0.59, -0.65%) 0.35%
1974-04-18 90.90 ( 0.18, 0.20%) 0.35%
1974-04-17 90.72 ( 0.39, 0.43%) 0.35%
1974-04-16 90.33 ( 0.91, 1.02%) 0.35%
1974-04-15 89.42 ( -0.37, -0.41%) 0.35%
1974-04-11 89.79 ( -0.08, -0.09%) 0.35%
1974-04-10 89.87 ( -0.31, -0.34%) 0.35%
1974-04-09 90.18 ( 0.26, 0.29%) 0.35%
1974-04-08 89.92 ( -0.78, -0.86%) 0.35%
1974-04-05 90.70 ( -1.18, -1.28%) 0.35%
1974-04-04 91.88 ( -0.25, -0.27%) 0.36%
1974-04-03 92.13 ( 0.10, 0.11%) 0.36%
1974-04-02 92.03 ( 0.13, 0.14%) 0.36%
1974-04-01 91.90 ( -0.37, -0.40%) 0.36%
1974-03-29 92.27 ( -0.60, -0.65%) 0.36%
1974-03-28 92.87 ( -1.34, -1.42%) 0.36%
1974-03-27 94.21 ( -1.06, -1.11%) 0.36%
1974-03-26 95.27 ( -0.08, -0.08%) 0.37%
1974-03-25 95.35 ( -0.10, -0.10%) 0.37%
1974-03-22 95.45 ( 0.09, 0.09%) 0.37%
1974-03-21 95.36 ( 0.41, 0.43%) 0.37%
1974-03-20 94.95 ( 0.20, 0.21%) 0.37%
1974-03-19 94.75 ( -0.62, -0.65%) 0.37%
1974-03-18 95.37 ( -1.16, -1.20%) 0.37%
1974-03-15 96.53 ( 0.02, 0.02%) 0.37%
1974-03-14 96.51 ( 0.18, 0.19%) 0.37%
1974-03-13 96.33 ( 0.53, 0.55%) 0.37%
1974-03-12 95.80 ( -0.07, -0.07%) 0.37%
1974-03-11 95.87 ( 0.70, 0.74%) 0.37%
1974-03-08 95.17 ( 0.64, 0.68%) 0.37%
1974-03-07 94.53 ( -0.59, -0.62%) 0.37%
1974-03-06 95.12 ( 0.41, 0.43%) 0.37%
1974-03-05 94.71 ( 0.91, 0.97%) 0.37%
1974-03-04 93.80 ( -0.25, -0.27%) 0.36%
1974-03-01 94.05 ( -0.30, -0.32%) 0.36%
1974-02-28 94.35 ( 0.29, 0.31%) 0.36%
1974-02-27 94.06 ( 0.95, 1.02%) 0.36%
1974-02-26 93.11 ( 0.39, 0.42%) 0.36%
1974-02-25 92.72 ( -0.21, -0.23%) 0.36%
1974-02-22 92.93 ( 0.76, 0.82%) 0.36%
1974-02-21 92.17 ( 0.61, 0.67%) 0.36%
1974-02-20 91.56 ( 0.74, 0.81%) 0.35%
1974-02-19 90.82 ( -0.16, -0.18%) 0.35%
1974-02-15 90.98 ( 0.77, 0.85%) 0.35%
1974-02-14 90.21 ( 0.13, 0.14%) 0.35%
1974-02-13 90.08 ( -0.42, -0.46%) 0.35%
1974-02-12 90.50 ( -0.63, -0.69%) 0.35%
1974-02-11 91.13 ( -1.07, -1.16%) 0.35%
1974-02-08 92.20 ( -0.61, -0.66%) 0.36%
1974-02-07 92.81 ( 0.07, 0.08%) 0.36%
1974-02-06 92.74 ( 0.28, 0.30%) 0.36%
1974-02-05 92.46 ( -0.43, -0.46%) 0.36%
1974-02-04 92.89 ( -1.26, -1.34%) 0.36%
1974-02-01 94.15 ( -0.78, -0.82%) 0.36%
1974-01-31 94.93 ( -0.24, -0.25%) 0.37%
1974-01-30 95.17 ( 0.61, 0.65%) 0.37%
1974-01-29 94.56 ( -0.46, -0.48%) 0.37%
1974-01-28 95.02 ( -0.38, -0.40%) 0.37%
1974-01-25 95.40 ( -0.21, -0.22%) 0.37%
1974-01-24 95.61 ( -0.15, -0.16%) 0.37%
1974-01-23 95.76 ( 0.47, 0.49%) 0.37%
1974-01-22 95.29 ( 0.81, 0.86%) 0.37%
1974-01-21 94.48 ( -0.84, -0.88%) 0.37%
1974-01-18 95.32 ( -0.63, -0.66%) 0.37%
1974-01-17 95.95 ( 1.46, 1.55%) 0.37%
1974-01-16 94.49 ( 1.42, 1.53%) 0.37%
1974-01-15 93.07 ( 0.67, 0.73%) 0.36%
1974-01-14 92.40 ( 0.17, 0.18%) 0.36%
1974-01-11 92.23 ( 0.81, 0.89%) 0.36%
1974-01-10 91.42 ( -0.78, -0.85%) 0.35%
1974-01-09 92.20 ( -1.82, -1.94%) 0.36%
1974-01-08 94.02 ( -0.45, -0.48%) 0.36%
1974-01-07 94.47 ( 0.37, 0.39%) 0.37%
1974-01-04 94.10 ( -0.08, -0.08%) 0.36%
1974-01-03 94.18 ( 1.65, 1.78%) 0.36%
1974-01-02 92.53 ( 0.34, 0.37%) 0.36%
1973-12-31 92.19 ( 0.51, 0.56%) 0.36%
1973-12-28 91.68 ( 0.43, 0.47%) 0.35%
1973-12-27 91.25 ( 1.06, 1.18%) 0.35%
1973-12-26 90.19 ( 1.52, 1.71%) 0.35%
1973-12-24 88.67 ( -0.85, -0.95%) 0.34%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…127128129130131132133134135136137…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
