Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-19: 25870.70898438 USD
Total returns on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 104.38% 94.52% Yahoo formula
11.31% 34.63% 104.38% 94.52% Calendar year
11.31% 35.15% 105.97% 89.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.31% 34.63% 26.91% 14.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…125126127128129130131132133134135…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1975-03-03 73.83 ( 0.83, 1.14%) 0.29%
1975-02-28 73.00 ( 0.47, 0.65%) 0.28%
1975-02-27 72.53 ( 0.29, 0.40%) 0.28%
1975-02-26 72.24 ( 0.17, 0.24%) 0.28%
1975-02-25 72.07 ( -1.07, -1.46%) 0.28%
1975-02-24 73.14 ( -0.65, -0.88%) 0.28%
1975-02-21 73.79 ( 0.21, 0.29%) 0.29%
1975-02-20 73.58 ( 0.71, 0.97%) 0.28%
1975-02-19 72.87 ( 0.40, 0.55%) 0.28%
1975-02-18 72.47 ( -0.79, -1.08%) 0.28%
1975-02-14 73.26 ( 0.38, 0.52%) 0.28%
1975-02-13 72.88 ( 1.29, 1.80%) 0.28%
1975-02-12 71.59 ( 0.76, 1.07%) 0.28%
1975-02-11 70.83 ( 0.01, 0.01%) 0.27%
1975-02-10 70.82 ( -0.30, -0.42%) 0.27%
1975-02-07 71.12 ( -0.34, -0.48%) 0.27%
1975-02-06 71.46 ( 0.39, 0.55%) 0.28%
1975-02-05 71.07 ( 0.94, 1.34%) 0.27%
1975-02-04 70.13 ( -0.60, -0.85%) 0.27%
1975-02-03 70.73 ( 0.95, 1.36%) 0.27%
1975-01-31 69.78 ( 0.79, 1.15%) 0.27%
1975-01-30 68.99 ( -0.09, -0.13%) 0.27%
1975-01-29 69.08 ( 1.16, 1.71%) 0.27%
1975-01-28 67.92 ( 0.88, 1.31%) 0.26%
1975-01-27 67.04 ( 1.66, 2.54%) 0.26%
1975-01-24 65.38 ( 0.89, 1.38%) 0.25%
1975-01-23 64.49 ( 0.37, 0.58%) 0.25%
1975-01-22 64.12 ( -0.06, -0.09%) 0.25%
1975-01-21 64.18 ( -0.26, -0.40%) 0.25%
1975-01-20 64.44 ( 0.04, 0.06%) 0.25%
1975-01-17 64.40 ( -0.40, -0.62%) 0.25%
1975-01-16 64.80 ( 0.93, 1.46%) 0.25%
1975-01-15 63.87 ( 0.76, 1.20%) 0.25%
1975-01-14 63.11 ( -0.23, -0.36%) 0.24%
1975-01-13 63.34 ( -0.35, -0.55%) 0.24%
1975-01-10 63.69 ( 1.32, 2.12%) 0.25%
1975-01-09 62.37 ( 0.87, 1.41%) 0.24%
1975-01-08 61.50 ( -0.39, -0.63%) 0.24%
1975-01-07 61.89 ( 0.15, 0.24%) 0.24%
1975-01-06 61.74 ( 0.51, 0.83%) 0.24%
1975-01-03 61.23 ( 0.53, 0.87%) 0.24%
1975-01-02 60.70 ( 0.88, 1.47%) 0.23%
1974-12-31 59.82 ( 1.04, 1.77%) 0.23%
1974-12-30 58.78 ( 0.04, 0.07%) 0.23%
1974-12-27 58.74 ( -0.14, -0.24%) 0.23%
1974-12-26 58.88 ( 0.57, 0.98%) 0.23%
1974-12-24 58.31 ( 0.45, 0.78%) 0.23%
1974-12-23 57.86 ( -0.81, -1.38%) 0.22%
1974-12-20 58.67 ( -0.79, -1.33%) 0.23%
1974-12-19 59.46 ( -0.17, -0.29%) 0.23%
1974-12-18 59.63 ( 0.45, 0.76%) 0.23%
1974-12-17 59.18 ( 0.33, 0.56%) 0.23%
1974-12-16 58.85 ( -0.37, -0.62%) 0.23%
1974-12-13 59.22 ( -0.14, -0.24%) 0.23%
1974-12-12 59.36 ( 0.09, 0.15%) 0.23%
1974-12-11 59.27 ( 0.51, 0.87%) 0.23%
1974-12-10 58.76 ( 0.85, 1.47%) 0.23%
1974-12-09 57.91 ( -0.30, -0.52%) 0.22%
1974-12-06 58.21 ( -0.71, -1.21%) 0.23%
1974-12-05 58.92 ( -1.49, -2.47%) 0.23%
1974-12-04 60.41 ( -0.09, -0.15%) 0.23%
1974-12-03 60.50 ( -1.16, -1.88%) 0.23%
1974-12-02 61.66 ( -1.29, -2.05%) 0.24%
1974-11-29 62.95 ( 0.15, 0.24%) 0.24%
1974-11-27 62.80 ( 0.15, 0.24%) 0.24%
1974-11-26 62.65 ( 0.97, 1.57%) 0.24%
1974-11-25 61.68 ( -0.39, -0.63%) 0.24%
1974-11-22 62.07 ( 0.58, 0.94%) 0.24%
1974-11-21 61.49 ( 0.74, 1.22%) 0.24%
1974-11-20 60.75 ( -0.18, -0.30%) 0.23%
1974-11-19 60.93 ( -1.16, -1.87%) 0.24%
1974-11-18 62.09 ( -2.32, -3.60%) 0.24%
1974-11-15 64.41 ( -0.63, -0.97%) 0.25%
1974-11-14 65.04 ( 0.06, 0.09%) 0.25%
1974-11-13 64.98 ( -0.38, -0.58%) 0.25%
1974-11-12 65.36 ( -1.36, -2.04%) 0.25%
1974-11-11 66.72 ( 0.21, 0.32%) 0.26%
1974-11-08 66.51 ( -0.13, -0.20%) 0.26%
1974-11-07 66.64 ( 0.53, 0.80%) 0.26%
1974-11-06 66.11 ( 0.12, 0.18%) 0.26%
1974-11-05 65.99 ( 1.37, 2.12%) 0.26%
1974-11-04 64.62 ( -0.44, -0.68%) 0.25%
1974-11-01 65.06 ( -0.17, -0.26%) 0.25%
1974-10-31 65.23 ( 0.35, 0.54%) 0.25%
1974-10-30 64.88 ( 1.21, 1.90%) 0.25%
1974-10-29 63.67 ( 1.17, 1.87%) 0.25%
1974-10-28 62.50 ( -0.38, -0.60%) 0.24%
1974-10-25 62.88 ( 0.28, 0.45%) 0.24%
1974-10-24 62.60 ( -0.80, -1.26%) 0.24%
1974-10-23 63.40 ( -0.74, -1.15%) 0.25%
1974-10-22 64.14 ( 0.32, 0.50%) 0.25%
1974-10-21 63.82 ( 1.07, 1.71%) 0.25%
1974-10-18 62.75 ( 0.71, 1.14%) 0.24%
1974-10-17 62.04 ( 0.85, 1.39%) 0.24%
1974-10-16 61.19 ( -0.21, -0.34%) 0.24%
1974-10-15 61.40 ( -0.33, -0.53%) 0.24%
1974-10-14 61.73 ( 1.31, 2.17%) 0.24%
1974-10-11 60.42 ( 1.29, 2.18%) 0.23%
1974-10-10 59.13 ( 1.56, 2.71%) 0.23%
1974-10-09 57.57 ( 1.44, 2.57%) 0.22%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…125126127128129130131132133134135…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
