Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-11-06: 23053.99218750 USD
Total returns on price (2025-11-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.38% 21.44% 120.08% 93.81% Yahoo formula
19.38% 21.44% 120.08% 93.81% Calendar year
19.38% 19.64% 107.43% 96.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.38% 21.44% 30.08% 14.15% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-01-27 13,270.60 ( -355.46, -2.61%) 57.56%
2021-01-26 13,626.06 ( -9.93, -0.07%) 59.10%
2021-01-25 13,635.99 ( 92.93, 0.69%) 59.15%
2021-01-22 13,543.06 ( 12.15, 0.09%) 58.74%
2021-01-21 13,530.91 ( 73.66, 0.55%) 58.69%
2021-01-20 13,457.25 ( 260.07, 1.97%) 58.37%
2021-01-19 13,197.18 ( 198.68, 1.53%) 57.24%
2021-01-15 12,998.50 ( -114.14, -0.87%) 56.38%
2021-01-14 13,112.64 ( -16.31, -0.12%) 56.88%
2021-01-13 13,128.95 ( 56.52, 0.43%) 56.95%
2021-01-12 13,072.43 ( 36.00, 0.28%) 56.70%
2021-01-11 13,036.43 ( -165.55, -1.25%) 56.55%
2021-01-08 13,201.98 ( 134.50, 1.03%) 57.27%
2021-01-07 13,067.48 ( 326.69, 2.56%) 56.68%
2021-01-06 12,740.79 ( -78.17, -0.61%) 55.27%
2021-01-05 12,818.96 ( 120.51, 0.95%) 55.60%
2021-01-04 12,698.45 ( -189.83, -1.47%) 55.08%
2020-12-31 12,888.28 ( 18.28, 0.14%) 55.90%
2020-12-30 12,870.00 ( 19.78, 0.15%) 55.83%
2020-12-29 12,850.22 ( -49.20, -0.38%) 55.74%
2020-12-28 12,899.42 ( 94.69, 0.74%) 55.95%
2020-12-24 12,804.73 ( 33.62, 0.26%) 55.54%
2020-12-23 12,771.11 ( -36.81, -0.29%) 55.40%
2020-12-22 12,807.92 ( 65.40, 0.51%) 55.56%
2020-12-21 12,742.52 ( -13.12, -0.10%) 55.27%
2020-12-18 12,755.64 ( -9.11, -0.07%) 55.33%
2020-12-17 12,764.75 ( 106.56, 0.84%) 55.37%
2020-12-16 12,658.19 ( 63.13, 0.50%) 54.91%
2020-12-15 12,595.06 ( 155.02, 1.25%) 54.63%
2020-12-14 12,440.04 ( 62.17, 0.50%) 53.96%
2020-12-11 12,377.87 ( -27.94, -0.23%) 53.69%
2020-12-10 12,405.81 ( 66.86, 0.54%) 53.81%
2020-12-09 12,338.95 ( -243.82, -1.94%) 53.52%
2020-12-08 12,582.77 ( 62.82, 0.50%) 54.58%
2020-12-07 12,519.95 ( 55.72, 0.45%) 54.31%
2020-12-04 12,464.23 ( 87.05, 0.70%) 54.07%
2020-12-03 12,377.18 ( 27.81, 0.23%) 53.69%
2020-12-02 12,349.37 ( -5.74, -0.05%) 53.57%
2020-12-01 12,355.11 ( 156.37, 1.28%) 53.59%
2020-11-30 12,198.74 ( -7.11, -0.06%) 52.91%
2020-11-27 12,205.85 ( 111.45, 0.92%) 52.94%
2020-11-25 12,094.40 ( 57.07, 0.47%) 52.46%
2020-11-24 12,037.33 ( 156.16, 1.31%) 52.21%
2020-11-23 11,881.17 ( 26.20, 0.22%) 51.54%
2020-11-20 11,854.97 ( -49.74, -0.42%) 51.42%
2020-11-19 11,904.71 ( 103.11, 0.87%) 51.64%
2020-11-18 11,801.60 ( -97.74, -0.82%) 51.19%
2020-11-17 11,899.34 ( -24.79, -0.21%) 51.62%
2020-11-16 11,924.13 ( 94.84, 0.80%) 51.72%
2020-11-13 11,829.29 ( 119.70, 1.02%) 51.31%
2020-11-12 11,709.59 ( -76.84, -0.65%) 50.79%
2020-11-11 11,786.43 ( 232.57, 2.01%) 51.13%
2020-11-10 11,553.86 ( -159.92, -1.37%) 50.12%
2020-11-09 11,713.78 ( -181.45, -1.53%) 50.81%
2020-11-06 11,895.23 ( 4.30, 0.04%) 51.60%
2020-11-05 11,890.93 ( 300.15, 2.59%) 51.58%
2020-11-04 11,590.78 ( 430.21, 3.85%) 50.28%
2020-11-03 11,160.57 ( 202.96, 1.85%) 48.41%
2020-11-02 10,957.61 ( 46.02, 0.42%) 47.53%
2020-10-30 10,911.59 ( -274.00, -2.45%) 47.33%
2020-10-29 11,185.59 ( 180.72, 1.64%) 48.52%
2020-10-28 11,004.87 ( -426.48, -3.73%) 47.74%
2020-10-27 11,431.35 ( 72.41, 0.64%) 49.59%
2020-10-26 11,358.94 ( -189.34, -1.64%) 49.27%
2020-10-23 11,548.28 ( 42.27, 0.37%) 50.09%
2020-10-22 11,506.01 ( 21.32, 0.19%) 49.91%
2020-10-21 11,484.69 ( -31.80, -0.28%) 49.82%
2020-10-20 11,516.49 ( 37.61, 0.33%) 49.95%
2020-10-19 11,478.88 ( -192.68, -1.65%) 49.79%
2020-10-16 11,671.56 ( -42.31, -0.36%) 50.63%
2020-10-15 11,713.87 ( -54.86, -0.47%) 50.81%
2020-10-14 11,768.73 ( -95.17, -0.80%) 51.05%
2020-10-13 11,863.90 ( -12.36, -0.10%) 51.46%
2020-10-12 11,876.26 ( 296.32, 2.56%) 51.51%
2020-10-09 11,579.94 ( 158.96, 1.39%) 50.23%
2020-10-08 11,420.98 ( 56.38, 0.50%) 49.54%
2020-10-07 11,364.60 ( 210.00, 1.88%) 49.30%
2020-10-06 11,154.60 ( -177.89, -1.57%) 48.38%
2020-10-05 11,332.49 ( 257.47, 2.32%) 49.16%
2020-10-02 11,075.02 ( -251.49, -2.22%) 48.04%
2020-10-01 11,326.51 ( 159.00, 1.42%) 49.13%
2020-09-30 11,167.51 ( 82.26, 0.74%) 48.44%
2020-09-29 11,085.25 ( -32.27, -0.29%) 48.08%
2020-09-28 11,117.52 ( 203.96, 1.87%) 48.22%
2020-09-25 10,913.56 ( 241.29, 2.26%) 47.34%
2020-09-24 10,672.27 ( 39.28, 0.37%) 46.29%
2020-09-23 10,632.99 ( -330.65, -3.02%) 46.12%
2020-09-22 10,963.64 ( 184.84, 1.71%) 47.56%
2020-09-21 10,778.80 ( -14.48, -0.13%) 46.75%
2020-09-18 10,793.28 ( -117.00, -1.07%) 46.82%
2020-09-17 10,910.28 ( -140.19, -1.27%) 47.32%
2020-09-16 11,050.47 ( -139.85, -1.25%) 47.93%
2020-09-15 11,190.32 ( 133.67, 1.21%) 48.54%
2020-09-14 11,056.65 ( 203.10, 1.87%) 47.96%
2020-09-11 10,853.55 ( -66.04, -0.60%) 47.08%
2020-09-10 10,919.59 ( -221.97, -1.99%) 47.37%
2020-09-09 11,141.56 ( 293.87, 2.71%) 48.33%
2020-09-08 10,847.69 ( -465.44, -4.11%) 47.05%
2020-09-04 11,313.13 ( -144.97, -1.27%) 49.07%
2020-09-03 11,458.10 ( -598.34, -4.96%) 49.70%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
2025-02-01, ∼4143🔥, 0💬
Related Topics:
