Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-18: 26517.93164063 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 93.71% 89.00% Yahoo formula
14.09% 35.67% 93.71% 89.00% Calendar year
14.09% 35.67% 94.55% 84.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 24.66% 13.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-09-07 15,374.33 ( 10.81, 0.07%) 57.98%
2021-09-03 15,363.52 ( 32.34, 0.21%) 57.94%
2021-09-02 15,331.18 ( 21.80, 0.14%) 57.81%
2021-09-01 15,309.38 ( 50.14, 0.33%) 57.73%
2021-08-31 15,259.24 ( -6.65, -0.04%) 57.54%
2021-08-30 15,265.89 ( 136.39, 0.90%) 57.57%
2021-08-27 15,129.50 ( 183.69, 1.23%) 57.05%
2021-08-26 14,945.81 ( -96.05, -0.64%) 56.36%
2021-08-25 15,041.86 ( 22.06, 0.15%) 56.72%
2021-08-24 15,019.80 ( 77.15, 0.52%) 56.64%
2021-08-23 14,942.65 ( 227.99, 1.55%) 56.35%
2021-08-20 14,714.66 ( 172.87, 1.19%) 55.49%
2021-08-19 14,541.79 ( 15.88, 0.11%) 54.84%
2021-08-18 14,525.91 ( -130.27, -0.89%) 54.78%
2021-08-17 14,656.18 ( -137.58, -0.93%) 55.27%
2021-08-16 14,793.76 ( -29.14, -0.20%) 55.79%
2021-08-13 14,822.90 ( 6.64, 0.04%) 55.90%
2021-08-12 14,816.26 ( 51.12, 0.35%) 55.87%
2021-08-11 14,765.14 ( -22.95, -0.16%) 55.68%
2021-08-10 14,788.09 ( -72.09, -0.49%) 55.77%
2021-08-09 14,860.18 ( 24.42, 0.16%) 56.04%
2021-08-06 14,835.76 ( -59.36, -0.40%) 55.95%
2021-08-05 14,895.12 ( 114.59, 0.78%) 56.17%
2021-08-04 14,780.53 ( 19.24, 0.13%) 55.74%
2021-08-03 14,761.29 ( 80.22, 0.55%) 55.67%
2021-08-02 14,681.07 ( 8.39, 0.06%) 55.36%
2021-07-30 14,672.68 ( -105.58, -0.71%) 55.33%
2021-07-29 14,778.26 ( 15.68, 0.11%) 55.73%
2021-07-28 14,762.58 ( 102.00, 0.70%) 55.67%
2021-07-27 14,660.58 ( -180.13, -1.21%) 55.29%
2021-07-26 14,840.71 ( 3.72, 0.03%) 55.96%
2021-07-23 14,836.99 ( 152.39, 1.04%) 55.95%
2021-07-22 14,684.60 ( 52.65, 0.36%) 55.38%
2021-07-21 14,631.95 ( 133.07, 0.92%) 55.18%
2021-07-20 14,498.88 ( 223.90, 1.57%) 54.68%
2021-07-19 14,274.98 ( -152.26, -1.06%) 53.83%
2021-07-16 14,427.24 ( -115.89, -0.80%) 54.41%
2021-07-15 14,543.13 ( -101.82, -0.70%) 54.84%
2021-07-14 14,644.95 ( -32.70, -0.22%) 55.23%
2021-07-13 14,677.65 ( -55.59, -0.38%) 55.35%
2021-07-12 14,733.24 ( 31.32, 0.21%) 55.56%
2021-07-09 14,701.92 ( 142.14, 0.98%) 55.44%
2021-07-08 14,559.78 ( -105.28, -0.72%) 54.91%
2021-07-07 14,665.06 ( 1.42, 0.01%) 55.30%
2021-07-06 14,663.64 ( 24.31, 0.17%) 55.30%
2021-07-02 14,639.33 ( 116.95, 0.81%) 55.21%
2021-07-01 14,522.38 ( 18.43, 0.13%) 54.76%
2021-06-30 14,503.95 ( -24.38, -0.17%) 54.69%
2021-06-29 14,528.33 ( 27.82, 0.19%) 54.79%
2021-06-28 14,500.51 ( 140.12, 0.98%) 54.68%
2021-06-25 14,360.39 ( -9.32, -0.06%) 54.15%
2021-06-24 14,369.71 ( 97.98, 0.69%) 54.19%
2021-06-23 14,271.73 ( 18.46, 0.13%) 53.82%
2021-06-22 14,253.27 ( 111.79, 0.79%) 53.75%
2021-06-21 14,141.48 ( 111.10, 0.79%) 53.33%
2021-06-18 14,030.38 ( -130.97, -0.92%) 52.91%
2021-06-17 14,161.35 ( 121.67, 0.87%) 53.40%
2021-06-16 14,039.68 ( -33.18, -0.24%) 52.94%
2021-06-15 14,072.86 ( -101.28, -0.71%) 53.07%
2021-06-14 14,174.14 ( 104.72, 0.74%) 53.45%
2021-06-11 14,069.42 ( 49.09, 0.35%) 53.06%
2021-06-10 14,020.33 ( 108.58, 0.78%) 52.87%
2021-06-09 13,911.75 ( -13.16, -0.09%) 52.46%
2021-06-08 13,924.91 ( 43.19, 0.31%) 52.51%
2021-06-07 13,881.72 ( 67.23, 0.49%) 52.35%
2021-06-04 13,814.49 ( 199.98, 1.47%) 52.09%
2021-06-03 13,614.51 ( -141.82, -1.03%) 51.34%
2021-06-02 13,756.33 ( 19.85, 0.14%) 51.88%
2021-06-01 13,736.48 ( -12.26, -0.09%) 51.80%
2021-05-28 13,748.74 ( 12.46, 0.09%) 51.85%
2021-05-27 13,736.28 ( -1.72, -0.01%) 51.80%
2021-05-26 13,738.00 ( 80.83, 0.59%) 51.81%
2021-05-25 13,657.17 ( -4.00, -0.03%) 51.50%
2021-05-24 13,661.17 ( 190.18, 1.41%) 51.52%
2021-05-21 13,470.99 ( -64.75, -0.48%) 50.80%
2021-05-20 13,535.74 ( 236.00, 1.77%) 51.04%
2021-05-19 13,299.74 ( -3.90, -0.03%) 50.15%
2021-05-18 13,303.64 ( -75.41, -0.56%) 50.17%
2021-05-14 13,379.05 ( 254.06, 1.94%) 50.45%
2021-05-13 13,124.99 ( 93.31, 0.72%) 49.49%
2021-05-12 13,031.68 ( -357.75, -2.67%) 49.14%
2021-05-11 13,389.43 ( -12.43, -0.09%) 50.49%
2021-05-10 13,401.86 ( -350.38, -2.55%) 50.54%
2021-05-07 13,752.24 ( 119.40, 0.88%) 51.86%
2021-05-06 13,632.84 ( 50.42, 0.37%) 51.41%
2021-05-05 13,582.42 ( -51.08, -0.37%) 51.22%
2021-05-04 13,633.50 ( -261.62, -1.88%) 51.41%
2021-05-03 13,895.12 ( -67.56, -0.48%) 52.40%
2021-04-30 13,962.68 ( -119.87, -0.85%) 52.65%
2021-04-29 14,082.55 ( 31.52, 0.22%) 53.11%
2021-04-28 14,051.03 ( -39.19, -0.28%) 52.99%
2021-04-27 14,090.22 ( -48.56, -0.34%) 53.13%
2021-04-26 14,138.78 ( 121.97, 0.87%) 53.32%
2021-04-23 14,016.81 ( 198.40, 1.44%) 52.86%
2021-04-22 13,818.41 ( -131.81, -0.94%) 52.11%
2021-04-21 13,950.22 ( 163.95, 1.19%) 52.61%
2021-04-20 13,786.27 ( -128.50, -0.92%) 51.99%
2021-04-19 13,914.77 ( -137.57, -0.98%) 52.47%
2021-04-16 14,052.34 ( 13.58, 0.10%) 52.99%
2021-04-15 14,038.76 ( 180.92, 1.31%) 52.94%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
2025-02-01, ≈23🔥, 0💬
Related Topics:
