Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-14: 26107.00781250 USD
Total returns on price (2026-07-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.33% 26.49% 84.98% 78.27% Yahoo formula
12.33% 26.49% 84.98% 78.27% Calendar year
12.33% 26.26% 81.88% 80.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.33% 26.49% 22.75% 12.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…123124125126127128129130131132133…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1976-02-06 87.25 ( -0.77, -0.87%) 0.33%
1976-02-05 88.02 ( -0.43, -0.49%) 0.34%
1976-02-04 88.45 ( 1.07, 1.22%) 0.34%
1976-02-03 87.38 ( 0.10, 0.11%) 0.33%
1976-02-02 87.28 ( 0.23, 0.26%) 0.33%
1976-01-30 87.05 ( 0.90, 1.04%) 0.33%
1976-01-29 86.15 ( 1.52, 1.80%) 0.33%
1976-01-28 84.63 ( -0.13, -0.15%) 0.32%
1976-01-27 84.76 ( -0.29, -0.34%) 0.32%
1976-01-26 85.05 ( -0.21, -0.25%) 0.33%
1976-01-23 85.26 ( 0.64, 0.76%) 0.33%
1976-01-22 84.62 ( -0.33, -0.39%) 0.32%
1976-01-21 84.95 ( 0.05, 0.06%) 0.33%
1976-01-20 84.90 ( 0.17, 0.20%) 0.33%
1976-01-19 84.73 ( 0.43, 0.51%) 0.32%
1976-01-16 84.30 ( 0.57, 0.68%) 0.32%
1976-01-15 83.73 ( 0.11, 0.13%) 0.32%
1976-01-14 83.62 ( 1.20, 1.46%) 0.32%
1976-01-13 82.42 ( -0.29, -0.35%) 0.32%
1976-01-12 82.71 ( 0.40, 0.49%) 0.32%
1976-01-09 82.31 ( 0.66, 0.81%) 0.32%
1976-01-08 81.65 ( 0.66, 0.81%) 0.31%
1976-01-07 80.99 ( 0.72, 0.90%) 0.31%
1976-01-06 80.27 ( 1.51, 1.92%) 0.31%
1976-01-05 78.76 ( 0.70, 0.90%) 0.30%
1976-01-02 78.06 ( 0.44, 0.57%) 0.30%
1975-12-31 77.62 ( 0.95, 1.24%) 0.30%
1975-12-30 76.67 ( -0.27, -0.35%) 0.29%
1975-12-29 76.94 ( -0.19, -0.25%) 0.29%
1975-12-26 77.13 ( 0.76, 1.00%) 0.30%
1975-12-24 76.37 ( 0.49, 0.65%) 0.29%
1975-12-23 75.88 ( 0.29, 0.38%) 0.29%
1975-12-22 75.59 ( -0.33, -0.43%) 0.29%
1975-12-19 75.92 ( -0.15, -0.20%) 0.29%
1975-12-18 76.07 ( 0.27, 0.36%) 0.29%
1975-12-17 75.80 ( 0.61, 0.81%) 0.29%
1975-12-16 75.19 ( 0.65, 0.87%) 0.29%
1975-12-15 74.54 ( -0.37, -0.49%) 0.29%
1975-12-12 74.91 ( -0.17, -0.23%) 0.29%
1975-12-11 75.08 ( -0.17, -0.23%) 0.29%
1975-12-10 75.25 ( 0.73, 0.98%) 0.29%
1975-12-09 74.52 ( -0.40, -0.53%) 0.29%
1975-12-08 74.92 ( 0.20, 0.27%) 0.29%
1975-12-05 74.72 ( -0.48, -0.64%) 0.29%
1975-12-04 75.20 ( -0.47, -0.62%) 0.29%
1975-12-03 75.67 ( -1.66, -2.15%) 0.29%
1975-12-02 77.33 ( -1.33, -1.69%) 0.30%
1975-12-01 78.66 ( -0.14, -0.18%) 0.30%
1975-11-28 78.80 ( 0.24, 0.31%) 0.30%
1975-11-26 78.56 ( 0.38, 0.49%) 0.30%
1975-11-25 78.18 ( 0.26, 0.33%) 0.30%
1975-11-24 77.92 ( 0.18, 0.23%) 0.30%
1975-11-21 77.74 ( 0.07, 0.09%) 0.30%
1975-11-20 77.67 ( -0.20, -0.26%) 0.30%
1975-11-19 77.87 ( -0.75, -0.95%) 0.30%
1975-11-18 78.62 ( -0.48, -0.61%) 0.30%
1975-11-17 79.10 ( 0.12, 0.15%) 0.30%
1975-11-14 78.98 ( -0.24, -0.30%) 0.30%
1975-11-13 79.22 ( -0.05, -0.06%) 0.30%
1975-11-12 79.27 ( 1.27, 1.63%) 0.30%
1975-11-11 78.00 ( 0.54, 0.70%) 0.30%
1975-11-10 77.46 ( 0.25, 0.32%) 0.30%
1975-11-07 77.21 ( -0.18, -0.23%) 0.30%
1975-11-06 77.39 ( 0.09, 0.12%) 0.30%
1975-11-05 77.30 ( 0.44, 0.57%) 0.30%
1975-11-04 76.86 ( 0.24, 0.31%) 0.29%
1975-11-03 76.62 ( -0.37, -0.48%) 0.29%
1975-10-31 76.99 ( -0.46, -0.59%) 0.29%
1975-10-30 77.45 ( -0.13, -0.17%) 0.30%
1975-10-29 77.58 ( -1.15, -1.46%) 0.30%
1975-10-28 78.73 ( 0.44, 0.56%) 0.30%
1975-10-27 78.29 ( -0.33, -0.42%) 0.30%
1975-10-24 78.62 ( 0.56, 0.72%) 0.30%
1975-10-23 78.06 ( -0.85, -1.08%) 0.30%
1975-10-22 78.91 ( 0.48, 0.61%) 0.30%
1975-10-21 78.43 ( 0.30, 0.38%) 0.30%
1975-10-20 78.13 ( -0.09, -0.12%) 0.30%
1975-10-17 78.22 ( 0.59, 0.76%) 0.30%
1975-10-16 77.63 ( -0.57, -0.73%) 0.30%
1975-10-15 78.20 ( 0.01, 0.01%) 0.30%
1975-10-14 78.19 ( 0.49, 0.63%) 0.30%
1975-10-13 77.70 ( 0.74, 0.96%) 0.30%
1975-10-10 76.96 ( 0.09, 0.12%) 0.29%
1975-10-09 76.87 ( 0.26, 0.34%) 0.29%
1975-10-08 76.61 ( 0.73, 0.96%) 0.29%
1975-10-07 75.88 ( -0.15, -0.20%) 0.29%
1975-10-06 76.03 ( 0.53, 0.70%) 0.29%
1975-10-03 75.50 ( 1.34, 1.81%) 0.29%
1975-10-02 74.16 ( 0.36, 0.49%) 0.28%
1975-10-01 73.80 ( -0.53, -0.71%) 0.28%
1975-09-30 74.33 ( -1.04, -1.38%) 0.28%
1975-09-29 75.37 ( -0.77, -1.01%) 0.29%
1975-09-26 76.14 ( 0.04, 0.05%) 0.29%
1975-09-25 76.10 ( -0.33, -0.43%) 0.29%
1975-09-24 76.43 ( 0.49, 0.65%) 0.29%
1975-09-23 75.94 ( 0.08, 0.11%) 0.29%
1975-09-22 75.86 ( -0.53, -0.69%) 0.29%
1975-09-19 76.39 ( 1.61, 2.15%) 0.29%
1975-09-18 74.78 ( 0.91, 1.23%) 0.29%
1975-09-17 73.87 ( 0.09, 0.12%) 0.28%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…123124125126127128129130131132133…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
