Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-15: 26225.14062500 USD
Total returns on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.84% 37.22% 112.09% 96.02% Yahoo formula
12.84% 37.22% 112.09% 96.02% Calendar year
12.84% 36.51% 107.18% 94.68% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.84% 37.22% 28.48% 14.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…120121122123124125126127128129130…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1977-02-22 96.14 ( -0.24, -0.25%) 0.37%
1977-02-18 96.38 ( -0.18, -0.19%) 0.37%
1977-02-17 96.56 ( -0.06, -0.06%) 0.37%
1977-02-16 96.62 ( 0.21, 0.22%) 0.37%
1977-02-15 96.41 ( 0.28, 0.29%) 0.37%
1977-02-14 96.13 ( 0.04, 0.04%) 0.37%
1977-02-11 96.09 ( -0.20, -0.21%) 0.37%
1977-02-10 96.29 ( 0.30, 0.31%) 0.37%
1977-02-09 95.99 ( -0.60, -0.62%) 0.37%
1977-02-08 96.59 ( -0.02, -0.02%) 0.37%
1977-02-07 96.61 ( -0.13, -0.13%) 0.37%
1977-02-04 96.74 ( 0.41, 0.43%) 0.37%
1977-02-03 96.33 ( -0.13, -0.13%) 0.37%
1977-02-02 96.46 ( 0.16, 0.17%) 0.37%
1977-02-01 96.30 ( 0.76, 0.80%) 0.37%
1977-01-31 95.54 ( -0.18, -0.19%) 0.36%
1977-01-28 95.72 ( -0.32, -0.33%) 0.36%
1977-01-27 96.04 ( -0.47, -0.49%) 0.37%
1977-01-26 96.51 ( -0.55, -0.57%) 0.37%
1977-01-25 97.06 ( -0.31, -0.32%) 0.37%
1977-01-24 97.37 ( 0.05, 0.05%) 0.37%
1977-01-21 97.32 ( 0.24, 0.25%) 0.37%
1977-01-20 97.08 ( -0.47, -0.48%) 0.37%
1977-01-19 97.55 ( 0.42, 0.43%) 0.37%
1977-01-18 97.13 ( -0.01, -0.01%) 0.37%
1977-01-17 97.14 ( -0.06, -0.06%) 0.37%
1977-01-14 97.20 ( 0.36, 0.37%) 0.37%
1977-01-13 96.84 ( 0.82, 0.85%) 0.37%
1977-01-12 96.02 ( -0.39, -0.40%) 0.37%
1977-01-11 96.41 ( -0.90, -0.92%) 0.37%
1977-01-10 97.31 ( -0.22, -0.23%) 0.37%
1977-01-07 97.53 ( 0.24, 0.25%) 0.37%
1977-01-06 97.29 ( 0.40, 0.41%) 0.37%
1977-01-05 96.89 ( -0.33, -0.34%) 0.37%
1977-01-04 97.22 ( -0.47, -0.48%) 0.37%
1977-01-03 97.69 ( -0.19, -0.19%) 0.37%
1976-12-31 97.88 ( 0.83, 0.86%) 0.37%
1976-12-30 97.05 ( 0.76, 0.79%) 0.37%
1976-12-29 96.29 ( 0.07, 0.07%) 0.37%
1976-12-28 96.22 ( 0.54, 0.56%) 0.37%
1976-12-27 95.68 ( 0.46, 0.48%) 0.36%
1976-12-23 95.22 ( 0.04, 0.04%) 0.36%
1976-12-22 95.18 ( 0.50, 0.53%) 0.36%
1976-12-21 94.68 ( 0.21, 0.22%) 0.36%
1976-12-20 94.47 ( -0.17, -0.18%) 0.36%
1976-12-17 94.64 ( -0.29, -0.31%) 0.36%
1976-12-16 94.93 ( 0.01, 0.01%) 0.36%
1976-12-15 94.92 ( 0.27, 0.29%) 0.36%
1976-12-14 94.65 ( 0.03, 0.03%) 0.36%
1976-12-10 94.62 ( 0.52, 0.55%) 0.36%
1976-12-09 94.10 ( 0.73, 0.78%) 0.36%
1976-12-08 93.37 ( 0.36, 0.39%) 0.36%
1976-12-07 93.01 ( 0.38, 0.41%) 0.35%
1976-12-06 92.63 ( 0.32, 0.35%) 0.35%
1976-12-03 92.31 ( 0.47, 0.51%) 0.35%
1976-12-02 91.84 ( 0.01, 0.01%) 0.35%
1976-12-01 91.83 ( 0.71, 0.78%) 0.35%
1976-11-30 91.12 ( 0.04, 0.04%) 0.35%
1976-11-29 91.08 ( -0.34, -0.37%) 0.35%
1976-11-26 91.42 ( 0.73, 0.80%) 0.35%
1976-11-24 90.69 ( 0.47, 0.52%) 0.35%
1976-11-23 90.22 ( -0.25, -0.28%) 0.34%
1976-11-22 90.47 ( 0.50, 0.56%) 0.34%
1976-11-19 89.97 ( 0.16, 0.18%) 0.34%
1976-11-18 89.81 ( 0.80, 0.90%) 0.34%
1976-11-17 89.01 ( 0.49, 0.55%) 0.34%
1976-11-16 88.52 ( 0.39, 0.44%) 0.34%
1976-11-15 88.13 ( 0.03, 0.03%) 0.34%
1976-11-12 88.10 ( -0.05, -0.06%) 0.34%
1976-11-11 88.15 ( 0.33, 0.38%) 0.34%
1976-11-10 87.82 ( -0.26, -0.30%) 0.33%
1976-11-09 88.08 ( -0.66, -0.74%) 0.34%
1976-11-08 88.74 ( -0.73, -0.82%) 0.34%
1976-11-05 89.47 ( -0.59, -0.66%) 0.34%
1976-11-04 90.06 ( 0.68, 0.76%) 0.34%
1976-11-03 89.38 ( -1.01, -1.12%) 0.34%
1976-11-01 90.39 ( 0.04, 0.04%) 0.34%
1976-10-29 90.35 ( 0.50, 0.56%) 0.34%
1976-10-28 89.85 ( 0.23, 0.26%) 0.34%
1976-10-27 89.62 ( 0.20, 0.22%) 0.34%
1976-10-26 89.42 ( 0.05, 0.06%) 0.34%
1976-10-25 89.37 ( 0.11, 0.12%) 0.34%
1976-10-22 89.26 ( -0.23, -0.26%) 0.34%
1976-10-21 89.49 ( -0.14, -0.16%) 0.34%
1976-10-20 89.63 ( 0.18, 0.20%) 0.34%
1976-10-19 89.45 ( -0.01, -0.01%) 0.34%
1976-10-18 89.46 ( 0.40, 0.45%) 0.34%
1976-10-15 89.06 ( 0.33, 0.37%) 0.34%
1976-10-14 88.73 ( -0.57, -0.64%) 0.34%
1976-10-13 89.30 ( 0.54, 0.61%) 0.34%
1976-10-12 88.76 ( -0.26, -0.29%) 0.34%
1976-10-11 89.02 ( -0.36, -0.40%) 0.34%
1976-10-08 89.38 ( -0.25, -0.28%) 0.34%
1976-10-07 89.63 ( 0.56, 0.63%) 0.34%
1976-10-06 89.07 ( -0.68, -0.76%) 0.34%
1976-10-05 89.75 ( -0.71, -0.78%) 0.34%
1976-10-04 90.46 ( 0.02, 0.02%) 0.34%
1976-10-01 90.44 ( -0.82, -0.90%) 0.34%
1976-09-30 91.26 ( -0.01, -0.01%) 0.35%
1976-09-29 91.27 ( -0.37, -0.40%) 0.35%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…120121122123124125126127128129130…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
