Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-15: 26225.14062500 USD
Total returns on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.84% 37.22% 112.09% 96.02% Yahoo formula
12.84% 37.22% 112.09% 96.02% Calendar year
12.84% 36.51% 107.18% 94.68% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.84% 37.22% 28.48% 14.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…118119120121122123124125126127128…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1977-12-08 103.06 ( 0.21, 0.20%) 0.39%
1977-12-07 102.85 ( -0.12, -0.12%) 0.39%
1977-12-06 102.97 ( -1.18, -1.13%) 0.39%
1977-12-05 104.15 ( 0.05, 0.05%) 0.40%
1977-12-02 104.10 ( 0.42, 0.41%) 0.40%
1977-12-01 103.68 ( 0.53, 0.51%) 0.40%
1977-11-30 103.15 ( -0.05, -0.05%) 0.39%
1977-11-29 103.20 ( -0.86, -0.83%) 0.39%
1977-11-28 104.06 ( -0.27, -0.26%) 0.40%
1977-11-25 104.33 ( 0.59, 0.57%) 0.40%
1977-11-23 103.74 ( 0.81, 0.79%) 0.40%
1977-11-22 102.93 ( 0.58, 0.57%) 0.39%
1977-11-21 102.35 ( 0.13, 0.13%) 0.39%
1977-11-18 102.22 ( 0.36, 0.35%) 0.39%
1977-11-17 101.86 ( 0.30, 0.30%) 0.39%
1977-11-16 101.56 ( 0.04, 0.04%) 0.39%
1977-11-15 101.52 ( 0.54, 0.53%) 0.39%
1977-11-14 100.98 ( 0.04, 0.04%) 0.39%
1977-11-11 100.94 ( 0.96, 0.96%) 0.38%
1977-11-10 99.98 ( 1.28, 1.30%) 0.38%
1977-11-09 98.70 ( 0.49, 0.50%) 0.38%
1977-11-08 98.21 ( 0.36, 0.37%) 0.37%
1977-11-07 97.85 ( 0.64, 0.66%) 0.37%
1977-11-04 97.21 ( 0.72, 0.75%) 0.37%
1977-11-03 96.49 ( -0.02, -0.02%) 0.37%
1977-11-02 96.51 ( -0.23, -0.24%) 0.37%
1977-11-01 96.74 ( -0.78, -0.80%) 0.37%
1977-10-31 97.52 ( 0.03, 0.03%) 0.37%
1977-10-28 97.49 ( 0.42, 0.43%) 0.37%
1977-10-27 97.07 ( 0.21, 0.22%) 0.37%
1977-10-26 96.86 ( 0.03, 0.03%) 0.37%
1977-10-25 96.83 ( -1.06, -1.08%) 0.37%
1977-10-24 97.89 ( -0.65, -0.66%) 0.37%
1977-10-21 98.54 ( -0.06, -0.06%) 0.38%
1977-10-20 98.60 ( 0.15, 0.15%) 0.38%
1977-10-19 98.45 ( -0.80, -0.81%) 0.38%
1977-10-18 99.25 ( 0.11, 0.11%) 0.38%
1977-10-17 99.14 ( 0.09, 0.09%) 0.38%
1977-10-14 99.05 ( 0.02, 0.02%) 0.38%
1977-10-13 99.03 ( -0.80, -0.80%) 0.38%
1977-10-12 99.83 ( -1.40, -1.38%) 0.38%
1977-10-11 101.23 ( -0.46, -0.45%) 0.39%
1977-10-10 101.69 ( 0.07, 0.07%) 0.39%
1977-10-07 101.62 ( 0.31, 0.31%) 0.39%
1977-10-06 101.31 ( 0.49, 0.49%) 0.39%
1977-10-05 100.82 ( 0.01, 0.01%) 0.38%
1977-10-04 100.81 ( -0.35, -0.35%) 0.38%
1977-10-03 101.16 ( 0.31, 0.31%) 0.39%
1977-09-30 100.85 ( 0.58, 0.58%) 0.38%
1977-09-29 100.27 ( 0.31, 0.31%) 0.38%
1977-09-28 99.96 ( 0.22, 0.22%) 0.38%
1977-09-26 99.74 ( 0.17, 0.17%) 0.38%
1977-09-23 99.57 ( 0.10, 0.10%) 0.38%
1977-09-22 99.47 ( -0.29, -0.29%) 0.38%
1977-09-21 99.76 ( -0.47, -0.47%) 0.38%
1977-09-20 100.23 ( -0.12, -0.12%) 0.38%
1977-09-19 100.35 ( -0.39, -0.39%) 0.38%
1977-09-16 100.74 ( -0.23, -0.23%) 0.38%
1977-09-15 100.97 ( 0.36, 0.36%) 0.39%
1977-09-14 100.61 ( 0.15, 0.15%) 0.38%
1977-09-13 100.46 ( -0.14, -0.14%) 0.38%
1977-09-12 100.60 ( -0.31, -0.31%) 0.38%
1977-09-09 100.91 ( -0.37, -0.37%) 0.38%
1977-09-08 101.28 ( 0.12, 0.12%) 0.39%
1977-09-07 101.16 ( 0.38, 0.38%) 0.39%
1977-09-06 100.78 ( -0.05, -0.05%) 0.38%
1977-09-02 100.83 ( 0.43, 0.43%) 0.38%
1977-09-01 100.40 ( 0.30, 0.30%) 0.38%
1977-08-31 100.10 ( -0.01, -0.01%) 0.38%
1977-08-30 100.11 ( -0.26, -0.26%) 0.38%
1977-08-29 100.37 ( 0.48, 0.48%) 0.38%
1977-08-26 99.89 ( -0.25, -0.25%) 0.38%
1977-08-25 100.14 ( -0.61, -0.61%) 0.38%
1977-08-24 100.75 ( -0.19, -0.19%) 0.38%
1977-08-23 100.94 ( -0.11, -0.11%) 0.38%
1977-08-22 101.05 ( 0.20, 0.20%) 0.39%
1977-08-19 100.85 ( -0.01, -0.01%) 0.38%
1977-08-18 100.86 ( 0.14, 0.14%) 0.38%
1977-08-17 100.72 ( 0.07, 0.07%) 0.38%
1977-08-16 100.65 ( -0.24, -0.24%) 0.38%
1977-08-15 100.89 ( 0.13, 0.13%) 0.38%
1977-08-12 100.76 ( -0.18, -0.18%) 0.38%
1977-08-11 100.94 ( 0.13, 0.13%) 0.38%
1977-08-10 100.81 ( 0.29, 0.29%) 0.38%
1977-08-09 100.52 ( -0.03, -0.03%) 0.38%
1977-08-08 100.55 ( -0.31, -0.31%) 0.38%
1977-08-05 100.86 ( 0.47, 0.47%) 0.38%
1977-08-04 100.39 ( 0.37, 0.37%) 0.38%
1977-08-03 100.02 ( -0.38, -0.38%) 0.38%
1977-08-02 100.40 ( -0.36, -0.36%) 0.38%
1977-08-01 100.76 ( 0.11, 0.11%) 0.38%
1977-07-29 100.65 ( -0.03, -0.03%) 0.38%
1977-07-28 100.68 ( -0.57, -0.56%) 0.38%
1977-07-27 101.25 ( -1.15, -1.12%) 0.39%
1977-07-26 102.40 ( -0.61, -0.59%) 0.39%
1977-07-25 103.01 ( -0.10, -0.10%) 0.39%
1977-07-22 103.11 ( 0.41, 0.40%) 0.39%
1977-07-21 102.70 ( 0.27, 0.26%) 0.39%
1977-07-20 102.43 ( 0.05, 0.05%) 0.39%
1977-07-19 102.38 ( 0.37, 0.36%) 0.39%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…118119120121122123124125126127128…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
