Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-02: 25832.66992188 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 87.36% 76.46% Yahoo formula
11.15% 26.67% 87.36% 76.46% Calendar year
11.15% 25.39% 88.85% 77.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 23.28% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…118119120121122123124125126127128…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1978-01-25 100.87 ( 0.33, 0.33%) 0.39%
1978-01-24 100.54 ( 0.20, 0.20%) 0.39%
1978-01-23 100.34 ( -0.29, -0.29%) 0.39%
1978-01-20 100.63 ( 0.05, 0.05%) 0.39%
1978-01-19 100.58 ( 0.16, 0.16%) 0.39%
1978-01-18 100.42 ( 0.44, 0.44%) 0.39%
1978-01-17 99.98 ( 0.62, 0.62%) 0.39%
1978-01-16 99.36 ( -0.41, -0.41%) 0.38%
1978-01-13 99.77 ( 0.23, 0.23%) 0.39%
1978-01-12 99.54 ( 0.45, 0.45%) 0.39%
1978-01-11 99.09 ( -0.49, -0.49%) 0.38%
1978-01-10 99.58 ( -0.62, -0.62%) 0.39%
1978-01-09 100.20 ( -1.46, -1.44%) 0.39%
1978-01-06 101.66 ( -1.55, -1.50%) 0.39%
1978-01-05 103.21 ( -0.45, -0.43%) 0.40%
1978-01-04 103.66 ( -0.34, -0.33%) 0.40%
1978-01-03 104.00 ( -1.05, -1.00%) 0.40%
1977-12-30 105.05 ( 0.63, 0.60%) 0.41%
1977-12-29 104.42 ( 0.38, 0.37%) 0.40%
1977-12-28 104.04 ( 0.08, 0.08%) 0.40%
1977-12-27 103.96 ( 0.02, 0.02%) 0.40%
1977-12-23 103.94 ( 0.53, 0.51%) 0.40%
1977-12-22 103.41 ( 0.38, 0.37%) 0.40%
1977-12-21 103.03 ( 0.53, 0.52%) 0.40%
1977-12-20 102.50 ( -0.80, -0.77%) 0.40%
1977-12-19 103.30 ( -0.75, -0.72%) 0.40%
1977-12-16 104.05 ( 0.16, 0.15%) 0.40%
1977-12-15 103.89 ( -0.07, -0.07%) 0.40%
1977-12-14 103.96 ( -0.14, -0.13%) 0.40%
1977-12-13 104.10 ( 0.21, 0.20%) 0.40%
1977-12-12 103.89 ( 0.32, 0.31%) 0.40%
1977-12-09 103.57 ( 0.51, 0.49%) 0.40%
1977-12-08 103.06 ( 0.21, 0.20%) 0.40%
1977-12-07 102.85 ( -0.12, -0.12%) 0.40%
1977-12-06 102.97 ( -1.18, -1.13%) 0.40%
1977-12-05 104.15 ( 0.05, 0.05%) 0.40%
1977-12-02 104.10 ( 0.42, 0.41%) 0.40%
1977-12-01 103.68 ( 0.53, 0.51%) 0.40%
1977-11-30 103.15 ( -0.05, -0.05%) 0.40%
1977-11-29 103.20 ( -0.86, -0.83%) 0.40%
1977-11-28 104.06 ( -0.27, -0.26%) 0.40%
1977-11-25 104.33 ( 0.59, 0.57%) 0.40%
1977-11-23 103.74 ( 0.81, 0.79%) 0.40%
1977-11-22 102.93 ( 0.58, 0.57%) 0.40%
1977-11-21 102.35 ( 0.13, 0.13%) 0.40%
1977-11-18 102.22 ( 0.36, 0.35%) 0.40%
1977-11-17 101.86 ( 0.30, 0.30%) 0.39%
1977-11-16 101.56 ( 0.04, 0.04%) 0.39%
1977-11-15 101.52 ( 0.54, 0.53%) 0.39%
1977-11-14 100.98 ( 0.04, 0.04%) 0.39%
1977-11-11 100.94 ( 0.96, 0.96%) 0.39%
1977-11-10 99.98 ( 1.28, 1.30%) 0.39%
1977-11-09 98.70 ( 0.49, 0.50%) 0.38%
1977-11-08 98.21 ( 0.36, 0.37%) 0.38%
1977-11-07 97.85 ( 0.64, 0.66%) 0.38%
1977-11-04 97.21 ( 0.72, 0.75%) 0.38%
1977-11-03 96.49 ( -0.02, -0.02%) 0.37%
1977-11-02 96.51 ( -0.23, -0.24%) 0.37%
1977-11-01 96.74 ( -0.78, -0.80%) 0.37%
1977-10-31 97.52 ( 0.03, 0.03%) 0.38%
1977-10-28 97.49 ( 0.42, 0.43%) 0.38%
1977-10-27 97.07 ( 0.21, 0.22%) 0.38%
1977-10-26 96.86 ( 0.03, 0.03%) 0.37%
1977-10-25 96.83 ( -1.06, -1.08%) 0.37%
1977-10-24 97.89 ( -0.65, -0.66%) 0.38%
1977-10-21 98.54 ( -0.06, -0.06%) 0.38%
1977-10-20 98.60 ( 0.15, 0.15%) 0.38%
1977-10-19 98.45 ( -0.80, -0.81%) 0.38%
1977-10-18 99.25 ( 0.11, 0.11%) 0.38%
1977-10-17 99.14 ( 0.09, 0.09%) 0.38%
1977-10-14 99.05 ( 0.02, 0.02%) 0.38%
1977-10-13 99.03 ( -0.80, -0.80%) 0.38%
1977-10-12 99.83 ( -1.40, -1.38%) 0.39%
1977-10-11 101.23 ( -0.46, -0.45%) 0.39%
1977-10-10 101.69 ( 0.07, 0.07%) 0.39%
1977-10-07 101.62 ( 0.31, 0.31%) 0.39%
1977-10-06 101.31 ( 0.49, 0.49%) 0.39%
1977-10-05 100.82 ( 0.01, 0.01%) 0.39%
1977-10-04 100.81 ( -0.35, -0.35%) 0.39%
1977-10-03 101.16 ( 0.31, 0.31%) 0.39%
1977-09-30 100.85 ( 0.58, 0.58%) 0.39%
1977-09-29 100.27 ( 0.31, 0.31%) 0.39%
1977-09-28 99.96 ( 0.22, 0.22%) 0.39%
1977-09-26 99.74 ( 0.17, 0.17%) 0.39%
1977-09-23 99.57 ( 0.10, 0.10%) 0.39%
1977-09-22 99.47 ( -0.29, -0.29%) 0.39%
1977-09-21 99.76 ( -0.47, -0.47%) 0.39%
1977-09-20 100.23 ( -0.12, -0.12%) 0.39%
1977-09-19 100.35 ( -0.39, -0.39%) 0.39%
1977-09-16 100.74 ( -0.23, -0.23%) 0.39%
1977-09-15 100.97 ( 0.36, 0.36%) 0.39%
1977-09-14 100.61 ( 0.15, 0.15%) 0.39%
1977-09-13 100.46 ( -0.14, -0.14%) 0.39%
1977-09-12 100.60 ( -0.31, -0.31%) 0.39%
1977-09-09 100.91 ( -0.37, -0.37%) 0.39%
1977-09-08 101.28 ( 0.12, 0.12%) 0.39%
1977-09-07 101.16 ( 0.38, 0.38%) 0.39%
1977-09-06 100.78 ( -0.05, -0.05%) 0.39%
1977-09-02 100.83 ( 0.43, 0.43%) 0.39%
1977-09-01 100.40 ( 0.30, 0.30%) 0.39%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…118119120121122123124125126127128…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
