Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-15: 26225.14062500 USD
Total returns on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.84% 37.22% 112.09% 96.02% Yahoo formula
12.84% 37.22% 112.09% 96.02% Calendar year
12.84% 36.51% 107.18% 94.68% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.84% 37.22% 28.48% 14.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…114115116117118119120121122123124…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1979-07-13 138.52 ( -0.16, -0.12%) 0.53%
1979-07-12 138.68 ( -0.17, -0.12%) 0.53%
1979-07-11 138.85 ( -0.12, -0.09%) 0.53%
1979-07-10 138.97 ( -0.18, -0.13%) 0.53%
1979-07-09 139.15 ( 0.51, 0.37%) 0.53%
1979-07-06 138.64 ( 0.85, 0.62%) 0.53%
1979-07-05 137.79 ( 0.76, 0.55%) 0.53%
1979-07-02 137.03 ( -1.10, -0.80%) 0.52%
1979-06-29 138.13 ( 0.05, 0.04%) 0.53%
1979-06-28 138.08 ( 0.68, 0.49%) 0.53%
1979-06-27 137.40 ( 0.87, 0.64%) 0.52%
1979-06-26 136.53 ( -0.36, -0.26%) 0.52%
1979-06-25 136.89 ( -0.35, -0.26%) 0.52%
1979-06-22 137.24 ( 0.53, 0.39%) 0.52%
1979-06-21 136.71 ( 0.26, 0.19%) 0.52%
1979-06-20 136.45 ( 0.40, 0.29%) 0.52%
1979-06-19 136.05 ( 0.20, 0.15%) 0.52%
1979-06-18 135.85 ( -0.40, -0.29%) 0.52%
1979-06-15 136.25 ( 0.23, 0.17%) 0.52%
1979-06-14 136.02 ( 0.01, 0.01%) 0.52%
1979-06-13 136.01 ( 0.09, 0.07%) 0.52%
1979-06-12 135.92 ( 0.88, 0.65%) 0.52%
1979-06-11 135.04 ( 0.08, 0.06%) 0.51%
1979-06-08 134.96 ( 0.41, 0.30%) 0.51%
1979-06-07 134.55 ( 0.93, 0.70%) 0.51%
1979-06-06 133.62 ( 0.60, 0.45%) 0.51%
1979-06-05 133.02 ( 1.07, 0.81%) 0.51%
1979-06-04 131.95 ( 0.19, 0.14%) 0.50%
1979-06-01 131.76 ( 0.34, 0.26%) 0.50%
1979-05-31 131.42 ( 0.03, 0.02%) 0.50%
1979-05-30 131.39 ( -1.07, -0.81%) 0.50%
1979-05-29 132.46 ( -0.22, -0.17%) 0.51%
1979-05-25 132.68 ( 0.58, 0.44%) 0.51%
1979-05-24 132.10 ( -0.02, -0.02%) 0.50%
1979-05-23 132.12 ( 0.22, 0.17%) 0.50%
1979-05-22 131.90 ( 0.74, 0.56%) 0.50%
1979-05-21 131.16 ( 0.15, 0.11%) 0.50%
1979-05-18 131.01 ( 0.57, 0.44%) 0.50%
1979-05-17 130.44 ( 1.09, 0.84%) 0.50%
1979-05-16 129.35 ( 0.34, 0.26%) 0.49%
1979-05-15 129.01 ( 0.02, 0.02%) 0.49%
1979-05-14 128.99 ( -0.70, -0.54%) 0.49%
1979-05-11 129.69 ( -0.02, -0.02%) 0.49%
1979-05-10 129.71 ( -0.63, -0.48%) 0.49%
1979-05-09 130.34 ( 0.74, 0.57%) 0.50%
1979-05-08 129.60 ( -1.00, -0.77%) 0.49%
1979-05-07 130.60 ( -3.12, -2.33%) 0.50%
1979-05-04 133.72 ( -0.48, -0.36%) 0.51%
1979-05-03 134.20 ( 0.21, 0.16%) 0.51%
1979-05-02 133.99 ( 0.20, 0.15%) 0.51%
1979-05-01 133.79 ( -0.03, -0.02%) 0.51%
1979-04-30 133.82 ( -0.55, -0.41%) 0.51%
1979-04-27 134.37 ( -0.28, -0.21%) 0.51%
1979-04-26 134.65 ( -0.13, -0.10%) 0.51%
1979-04-25 134.78 ( 0.49, 0.36%) 0.51%
1979-04-24 134.29 ( 0.42, 0.31%) 0.51%
1979-04-23 133.87 ( 0.20, 0.15%) 0.51%
1979-04-20 133.67 ( 0.49, 0.37%) 0.51%
1979-04-19 133.18 ( 0.27, 0.20%) 0.51%
1979-04-18 132.91 ( 0.65, 0.49%) 0.51%
1979-04-17 132.26 ( -0.22, -0.17%) 0.50%
1979-04-16 132.48 ( -1.06, -0.79%) 0.51%
1979-04-12 133.54 ( -0.03, -0.02%) 0.51%
1979-04-11 133.57 ( -0.65, -0.48%) 0.51%
1979-04-10 134.22 ( 0.48, 0.36%) 0.51%
1979-04-09 133.74 ( -0.01, -0.01%) 0.51%
1979-04-06 133.75 ( 0.38, 0.28%) 0.51%
1979-04-05 133.37 ( 0.62, 0.47%) 0.51%
1979-04-04 132.75 ( 0.42, 0.32%) 0.51%
1979-04-03 132.33 ( 0.97, 0.74%) 0.50%
1979-04-02 131.36 ( -0.40, -0.30%) 0.50%
1979-03-30 131.76 ( 0.47, 0.36%) 0.50%
1979-03-29 131.29 ( 0.42, 0.32%) 0.50%
1979-03-28 130.87 ( 0.09, 0.07%) 0.50%
1979-03-27 130.78 ( 0.67, 0.51%) 0.50%
1979-03-26 130.11 ( -0.47, -0.36%) 0.50%
1979-03-23 130.58 ( 0.50, 0.38%) 0.50%
1979-03-22 130.08 ( 0.64, 0.49%) 0.50%
1979-03-21 129.44 ( 0.65, 0.50%) 0.49%
1979-03-20 128.79 ( -0.35, -0.27%) 0.49%
1979-03-19 129.14 ( 0.59, 0.46%) 0.49%
1979-03-16 128.55 ( 0.70, 0.55%) 0.49%
1979-03-15 127.85 ( 0.26, 0.20%) 0.49%
1979-03-14 127.59 ( -0.10, -0.08%) 0.49%
1979-03-13 127.69 ( 0.50, 0.39%) 0.49%
1979-03-12 127.19 ( -0.06, -0.05%) 0.48%
1979-03-09 127.25 ( 0.20, 0.16%) 0.49%
1979-03-08 127.05 ( 1.44, 1.15%) 0.48%
1979-03-07 125.61 ( 1.18, 0.95%) 0.48%
1979-03-06 124.43 ( -0.29, -0.23%) 0.47%
1979-03-05 124.72 ( 1.05, 0.85%) 0.48%
1979-03-02 123.67 ( 0.34, 0.28%) 0.47%
1979-03-01 123.33 ( 0.77, 0.63%) 0.47%
1979-02-28 122.56 ( -0.08, -0.07%) 0.47%
1979-02-27 122.64 ( -2.26, -1.81%) 0.47%
1979-02-26 124.90 ( -0.14, -0.11%) 0.48%
1979-02-23 125.04 ( -0.41, -0.33%) 0.48%
1979-02-22 125.45 ( -0.31, -0.25%) 0.48%
1979-02-21 125.76 ( -0.07, -0.06%) 0.48%
1979-02-20 125.83 ( 0.26, 0.21%) 0.48%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…114115116117118119120121122123124…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
