Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-14: 26635.22265625 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 116.82% 99.08% Yahoo formula
14.60% 39.11% 116.82% 99.08% Calendar year
14.60% 39.36% 109.91% 96.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 29.43% 14.76% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…111112113114115116117118119120121…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1980-09-18 193.61 ( -0.34, -0.18%) 0.73%
1980-09-17 193.95 ( 2.64, 1.38%) 0.73%
1980-09-16 191.31 ( 1.72, 0.91%) 0.72%
1980-09-15 189.59 ( 0.01, 0.01%) 0.71%
1980-09-12 189.58 ( 1.42, 0.75%) 0.71%
1980-09-11 188.16 ( 1.85, 0.99%) 0.71%
1980-09-10 186.31 ( 1.47, 0.80%) 0.70%
1980-09-09 184.84 ( 0.39, 0.21%) 0.69%
1980-09-08 184.45 ( -1.16, -0.62%) 0.69%
1980-09-05 185.61 ( 0.56, 0.30%) 0.70%
1980-09-04 185.05 ( 0.52, 0.28%) 0.69%
1980-09-03 184.53 ( 2.19, 1.20%) 0.69%
1980-09-02 182.34 ( 0.82, 0.45%) 0.68%
1980-08-29 181.52 ( 0.53, 0.29%) 0.68%
1980-08-28 180.99 ( -1.16, -0.64%) 0.68%
1980-08-27 182.15 ( -0.24, -0.13%) 0.68%
1980-08-26 182.39 ( 0.81, 0.45%) 0.68%
1980-08-25 181.58 ( -0.12, -0.07%) 0.68%
1980-08-22 181.70 ( 1.79, 0.99%) 0.68%
1980-08-21 179.91 ( 2.23, 1.26%) 0.68%
1980-08-20 177.68 ( 1.40, 0.79%) 0.67%
1980-08-19 176.28 ( -0.96, -0.54%) 0.66%
1980-08-18 177.24 ( -2.65, -1.47%) 0.67%
1980-08-15 179.89 ( 1.13, 0.63%) 0.68%
1980-08-14 178.76 ( 1.74, 0.98%) 0.67%
1980-08-13 177.02 ( 0.40, 0.23%) 0.66%
1980-08-12 176.62 ( -0.49, -0.28%) 0.66%
1980-08-11 177.11 ( 1.23, 0.70%) 0.66%
1980-08-08 175.88 ( 0.64, 0.37%) 0.66%
1980-08-07 175.24 ( 1.79, 1.03%) 0.66%
1980-08-06 173.45 ( 0.93, 0.54%) 0.65%
1980-08-05 172.52 ( 0.63, 0.37%) 0.65%
1980-08-04 171.89 ( -0.60, -0.35%) 0.65%
1980-08-01 172.49 ( 0.68, 0.40%) 0.65%
1980-07-31 171.81 ( -0.52, -0.30%) 0.65%
1980-07-30 172.33 ( 1.27, 0.74%) 0.65%
1980-07-29 171.06 ( 1.04, 0.61%) 0.64%
1980-07-28 170.02 ( 0.39, 0.23%) 0.64%
1980-07-25 169.63 ( -0.29, -0.17%) 0.64%
1980-07-24 169.92 ( 0.10, 0.06%) 0.64%
1980-07-23 169.82 ( 0.03, 0.02%) 0.64%
1980-07-22 169.79 ( -0.69, -0.40%) 0.64%
1980-07-21 170.48 ( 0.49, 0.29%) 0.64%
1980-07-18 169.99 ( 1.32, 0.78%) 0.64%
1980-07-17 168.67 ( 1.57, 0.94%) 0.63%
1980-07-16 167.10 ( 0.05, 0.03%) 0.63%
1980-07-15 167.05 ( 0.53, 0.32%) 0.63%
1980-07-14 166.52 ( 1.70, 1.03%) 0.63%
1980-07-11 164.82 ( 0.98, 0.60%) 0.62%
1980-07-10 163.84 ( -0.25, -0.15%) 0.62%
1980-07-09 164.09 ( 0.51, 0.31%) 0.62%
1980-07-08 163.58 ( -0.05, -0.03%) 0.61%
1980-07-07 163.63 ( 2.76, 1.72%) 0.61%
1980-07-03 160.87 ( 1.69, 1.06%) 0.60%
1980-07-02 159.18 ( 1.01, 0.64%) 0.60%
1980-07-01 158.17 ( 0.39, 0.25%) 0.59%
1980-06-30 157.78 ( -1.40, -0.88%) 0.59%
1980-06-27 159.18 ( 0.18, 0.11%) 0.60%
1980-06-26 159.00 ( 0.26, 0.16%) 0.60%
1980-06-25 158.74 ( 1.08, 0.69%) 0.60%
1980-06-24 157.66 ( 0.67, 0.43%) 0.59%
1980-06-23 156.99 ( 0.48, 0.31%) 0.59%
1980-06-20 156.51 ( -0.22, -0.14%) 0.59%
1980-06-19 156.73 ( -0.46, -0.29%) 0.59%
1980-06-18 157.19 ( 0.21, 0.13%) 0.59%
1980-06-17 156.98 ( 0.19, 0.12%) 0.59%
1980-06-16 156.79 ( 0.20, 0.13%) 0.59%
1980-06-13 156.59 ( 1.28, 0.82%) 0.59%
1980-06-12 155.31 ( 0.09, 0.06%) 0.58%
1980-06-11 155.22 ( 1.07, 0.69%) 0.58%
1980-06-10 154.15 ( 1.15, 0.75%) 0.58%
1980-06-09 153.00 ( 0.32, 0.21%) 0.57%
1980-06-06 152.68 ( 0.47, 0.31%) 0.57%
1980-06-05 152.21 ( 1.00, 0.66%) 0.57%
1980-06-04 151.21 ( 1.29, 0.86%) 0.57%
1980-06-03 149.92 ( -0.25, -0.17%) 0.56%
1980-06-02 150.17 ( -0.28, -0.19%) 0.56%
1980-05-30 150.45 ( 0.36, 0.24%) 0.56%
1980-05-29 150.09 ( -0.61, -0.40%) 0.56%
1980-05-28 150.70 ( 0.60, 0.40%) 0.57%
1980-05-27 150.10 ( 0.62, 0.41%) 0.56%
1980-05-23 149.48 ( 1.52, 1.03%) 0.56%
1980-05-22 147.96 ( 1.21, 0.82%) 0.56%
1980-05-21 146.75 ( -0.18, -0.12%) 0.55%
1980-05-20 146.93 ( -0.31, -0.21%) 0.55%
1980-05-16 147.24 ( 0.62, 0.42%) 0.55%
1980-05-15 146.62 ( 0.96, 0.66%) 0.55%
1980-05-14 145.66 ( 1.56, 1.08%) 0.55%
1980-05-13 144.10 ( 1.14, 0.80%) 0.54%
1980-05-12 142.96 ( -0.10, -0.07%) 0.54%
1980-05-09 143.06 ( -0.20, -0.14%) 0.54%
1980-05-08 143.26 ( -0.32, -0.22%) 0.54%
1980-05-07 143.58 ( 1.35, 0.95%) 0.54%
1980-05-06 142.23 ( 1.19, 0.84%) 0.53%
1980-05-05 141.04 ( 0.79, 0.56%) 0.53%
1980-05-02 140.25 ( 0.57, 0.41%) 0.53%
1980-05-01 139.68 ( -0.31, -0.22%) 0.52%
1980-04-30 139.99 ( 0.64, 0.46%) 0.53%
1980-04-29 139.35 ( 0.81, 0.58%) 0.52%
1980-04-28 138.54 ( 0.62, 0.45%) 0.52%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…111112113114115116117118119120121…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
