Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…106107108109110111112113114115116…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1982-10-22 215.29 ( 1.01, 0.47%) 0.85%
1982-10-21 214.28 ( 3.58, 1.70%) 0.85%
1982-10-20 210.70 ( 3.22, 1.55%) 0.83%
1982-10-19 207.48 ( 0.87, 0.42%) 0.82%
1982-10-18 206.61 ( 2.15, 1.05%) 0.82%
1982-10-15 204.46 ( -0.39, -0.19%) 0.81%
1982-10-14 204.85 ( -0.32, -0.16%) 0.81%
1982-10-13 205.17 ( 3.01, 1.49%) 0.81%
1982-10-12 202.16 ( -0.15, -0.07%) 0.80%
1982-10-11 202.31 ( 4.12, 2.08%) 0.80%
1982-10-08 198.19 ( 2.60, 1.33%) 0.78%
1982-10-07 195.59 ( 3.61, 1.88%) 0.77%
1982-10-06 191.98 ( 3.21, 1.70%) 0.76%
1982-10-05 188.77 ( 0.75, 0.40%) 0.75%
1982-10-04 188.02 ( -0.68, -0.36%) 0.74%
1982-10-01 188.70 ( 1.05, 0.56%) 0.75%
1982-09-30 187.65 ( -0.61, -0.32%) 0.74%
1982-09-29 188.26 ( -0.78, -0.41%) 0.74%
1982-09-28 189.04 ( 0.40, 0.21%) 0.75%
1982-09-27 188.64 ( 0.03, 0.02%) 0.75%
1982-09-24 188.61 ( 0.46, 0.24%) 0.75%
1982-09-23 188.15 ( -0.47, -0.25%) 0.74%
1982-09-22 188.62 ( 0.71, 0.38%) 0.75%
1982-09-21 187.91 ( 1.91, 1.03%) 0.74%
1982-09-20 186.00 ( -0.61, -0.33%) 0.74%
1982-09-17 186.61 ( -0.19, -0.10%) 0.74%
1982-09-16 186.80 ( 0.49, 0.26%) 0.74%
1982-09-15 186.31 ( 1.71, 0.93%) 0.74%
1982-09-14 184.60 ( 1.70, 0.93%) 0.73%
1982-09-13 182.90 ( 0.43, 0.24%) 0.72%
1982-09-10 182.47 ( -0.30, -0.16%) 0.72%
1982-09-09 182.77 ( 0.98, 0.54%) 0.72%
1982-09-08 181.79 ( 0.91, 0.50%) 0.72%
1982-09-07 180.88 ( -1.17, -0.64%) 0.72%
1982-09-03 182.05 ( 2.46, 1.37%) 0.72%
1982-09-02 179.59 ( 2.29, 1.29%) 0.71%
1982-09-01 177.30 ( -0.41, -0.23%) 0.70%
1982-08-31 177.71 ( -1.27, -0.71%) 0.70%
1982-08-30 178.98 ( 1.38, 0.78%) 0.71%
1982-08-27 177.60 ( -0.57, -0.32%) 0.70%
1982-08-26 178.17 ( 3.24, 1.85%) 0.70%
1982-08-25 174.93 ( 2.70, 1.57%) 0.69%
1982-08-24 172.23 ( 2.35, 1.38%) 0.68%
1982-08-23 169.88 ( 2.92, 1.75%) 0.67%
1982-08-20 166.96 ( 2.04, 1.24%) 0.66%
1982-08-19 164.92 ( -0.07, -0.04%) 0.65%
1982-08-18 164.99 ( 2.71, 1.67%) 0.65%
1982-08-17 162.28 ( 2.60, 1.63%) 0.64%
1982-08-16 159.68 ( 0.54, 0.34%) 0.63%
1982-08-13 159.14 ( -0.70, -0.44%) 0.63%
1982-08-12 159.84 ( -0.93, -0.58%) 0.63%
1982-08-11 160.77 ( -0.55, -0.34%) 0.64%
1982-08-10 161.32 ( -0.06, -0.04%) 0.64%
1982-08-09 161.38 ( -2.21, -1.35%) 0.64%
1982-08-06 163.59 ( -1.56, -0.94%) 0.65%
1982-08-05 165.15 ( -1.41, -0.85%) 0.65%
1982-08-04 166.56 ( -1.41, -0.84%) 0.66%
1982-08-03 167.97 ( -0.40, -0.24%) 0.66%
1982-08-02 168.37 ( 1.02, 0.61%) 0.67%
1982-07-30 167.35 ( -0.25, -0.15%) 0.66%
1982-07-29 167.60 ( -0.77, -0.46%) 0.66%
1982-07-28 168.37 ( -2.34, -1.37%) 0.67%
1982-07-27 170.71 ( -0.74, -0.43%) 0.67%
1982-07-26 171.45 ( -0.66, -0.38%) 0.68%
1982-07-23 172.11 ( 0.05, 0.03%) 0.68%
1982-07-22 172.06 ( 0.52, 0.30%) 0.68%
1982-07-21 171.54 ( 0.71, 0.42%) 0.68%
1982-07-20 170.83 ( 0.74, 0.44%) 0.68%
1982-07-19 170.09 ( -0.09, -0.05%) 0.67%
1982-07-16 170.18 ( 0.57, 0.34%) 0.67%
1982-07-15 169.61 ( 0.40, 0.24%) 0.67%
1982-07-14 169.21 ( -0.14, -0.08%) 0.67%
1982-07-13 169.35 ( 0.50, 0.30%) 0.67%
1982-07-12 168.85 ( 0.78, 0.46%) 0.67%
1982-07-09 168.07 ( 1.27, 0.76%) 0.66%
1982-07-08 166.80 ( -1.28, -0.76%) 0.66%
1982-07-07 168.08 ( -1.14, -0.67%) 0.66%
1982-07-06 169.22 ( -0.83, -0.49%) 0.67%
1982-07-02 170.05 ( -0.55, -0.32%) 0.67%
1982-07-01 170.60 ( -0.70, -0.41%) 0.67%
1982-06-30 171.30 ( 0.77, 0.45%) 0.68%
1982-06-29 170.53 ( -0.54, -0.32%) 0.67%
1982-06-28 171.07 ( 0.59, 0.35%) 0.68%
1982-06-25 170.48 ( -0.64, -0.37%) 0.67%
1982-06-24 171.12 ( 0.26, 0.15%) 0.68%
1982-06-23 170.86 ( 1.81, 1.07%) 0.68%
1982-06-22 169.05 ( 1.05, 0.63%) 0.67%
1982-06-21 168.00 ( -0.50, -0.30%) 0.66%
1982-06-18 168.50 ( -1.35, -0.79%) 0.67%
1982-06-17 169.85 ( -1.59, -0.93%) 0.67%
1982-06-16 171.44 ( 0.25, 0.15%) 0.68%
1982-06-15 171.19 ( -0.96, -0.56%) 0.68%
1982-06-14 172.15 ( -1.40, -0.81%) 0.68%
1982-06-11 173.55 ( 2.18, 1.27%) 0.69%
1982-06-10 171.37 ( 0.43, 0.25%) 0.68%
1982-06-09 170.94 ( -2.34, -1.35%) 0.68%
1982-06-08 173.28 ( -0.59, -0.34%) 0.68%
1982-06-07 173.87 ( -0.95, -0.54%) 0.69%
1982-06-04 174.82 ( -2.28, -1.29%) 0.69%
1982-06-03 177.10 ( -0.72, -0.40%) 0.70%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…106107108109110111112113114115116…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
