Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-14: 26635.22265625 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 116.82% 99.08% Yahoo formula
14.60% 39.11% 116.82% 99.08% Calendar year
14.60% 39.36% 109.91% 96.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 29.43% 14.76% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…106107108109110111112113114115116…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1982-09-13 182.90 ( 0.43, 0.24%) 0.69%
1982-09-10 182.47 ( -0.30, -0.16%) 0.69%
1982-09-09 182.77 ( 0.98, 0.54%) 0.69%
1982-09-08 181.79 ( 0.91, 0.50%) 0.68%
1982-09-07 180.88 ( -1.17, -0.64%) 0.68%
1982-09-03 182.05 ( 2.46, 1.37%) 0.68%
1982-09-02 179.59 ( 2.29, 1.29%) 0.67%
1982-09-01 177.30 ( -0.41, -0.23%) 0.67%
1982-08-31 177.71 ( -1.27, -0.71%) 0.67%
1982-08-30 178.98 ( 1.38, 0.78%) 0.67%
1982-08-27 177.60 ( -0.57, -0.32%) 0.67%
1982-08-26 178.17 ( 3.24, 1.85%) 0.67%
1982-08-25 174.93 ( 2.70, 1.57%) 0.66%
1982-08-24 172.23 ( 2.35, 1.38%) 0.65%
1982-08-23 169.88 ( 2.92, 1.75%) 0.64%
1982-08-20 166.96 ( 2.04, 1.24%) 0.63%
1982-08-19 164.92 ( -0.07, -0.04%) 0.62%
1982-08-18 164.99 ( 2.71, 1.67%) 0.62%
1982-08-17 162.28 ( 2.60, 1.63%) 0.61%
1982-08-16 159.68 ( 0.54, 0.34%) 0.60%
1982-08-13 159.14 ( -0.70, -0.44%) 0.60%
1982-08-12 159.84 ( -0.93, -0.58%) 0.60%
1982-08-11 160.77 ( -0.55, -0.34%) 0.60%
1982-08-10 161.32 ( -0.06, -0.04%) 0.61%
1982-08-09 161.38 ( -2.21, -1.35%) 0.61%
1982-08-06 163.59 ( -1.56, -0.94%) 0.61%
1982-08-05 165.15 ( -1.41, -0.85%) 0.62%
1982-08-04 166.56 ( -1.41, -0.84%) 0.63%
1982-08-03 167.97 ( -0.40, -0.24%) 0.63%
1982-08-02 168.37 ( 1.02, 0.61%) 0.63%
1982-07-30 167.35 ( -0.25, -0.15%) 0.63%
1982-07-29 167.60 ( -0.77, -0.46%) 0.63%
1982-07-28 168.37 ( -2.34, -1.37%) 0.63%
1982-07-27 170.71 ( -0.74, -0.43%) 0.64%
1982-07-26 171.45 ( -0.66, -0.38%) 0.64%
1982-07-23 172.11 ( 0.05, 0.03%) 0.65%
1982-07-22 172.06 ( 0.52, 0.30%) 0.65%
1982-07-21 171.54 ( 0.71, 0.42%) 0.64%
1982-07-20 170.83 ( 0.74, 0.44%) 0.64%
1982-07-19 170.09 ( -0.09, -0.05%) 0.64%
1982-07-16 170.18 ( 0.57, 0.34%) 0.64%
1982-07-15 169.61 ( 0.40, 0.24%) 0.64%
1982-07-14 169.21 ( -0.14, -0.08%) 0.64%
1982-07-13 169.35 ( 0.50, 0.30%) 0.64%
1982-07-12 168.85 ( 0.78, 0.46%) 0.63%
1982-07-09 168.07 ( 1.27, 0.76%) 0.63%
1982-07-08 166.80 ( -1.28, -0.76%) 0.63%
1982-07-07 168.08 ( -1.14, -0.67%) 0.63%
1982-07-06 169.22 ( -0.83, -0.49%) 0.64%
1982-07-02 170.05 ( -0.55, -0.32%) 0.64%
1982-07-01 170.60 ( -0.70, -0.41%) 0.64%
1982-06-30 171.30 ( 0.77, 0.45%) 0.64%
1982-06-29 170.53 ( -0.54, -0.32%) 0.64%
1982-06-28 171.07 ( 0.59, 0.35%) 0.64%
1982-06-25 170.48 ( -0.64, -0.37%) 0.64%
1982-06-24 171.12 ( 0.26, 0.15%) 0.64%
1982-06-23 170.86 ( 1.81, 1.07%) 0.64%
1982-06-22 169.05 ( 1.05, 0.63%) 0.63%
1982-06-21 168.00 ( -0.50, -0.30%) 0.63%
1982-06-18 168.50 ( -1.35, -0.79%) 0.63%
1982-06-17 169.85 ( -1.59, -0.93%) 0.64%
1982-06-16 171.44 ( 0.25, 0.15%) 0.64%
1982-06-15 171.19 ( -0.96, -0.56%) 0.64%
1982-06-14 172.15 ( -1.40, -0.81%) 0.65%
1982-06-11 173.55 ( 2.18, 1.27%) 0.65%
1982-06-10 171.37 ( 0.43, 0.25%) 0.64%
1982-06-09 170.94 ( -2.34, -1.35%) 0.64%
1982-06-08 173.28 ( -0.59, -0.34%) 0.65%
1982-06-07 173.87 ( -0.95, -0.54%) 0.65%
1982-06-04 174.82 ( -2.28, -1.29%) 0.66%
1982-06-03 177.10 ( -0.72, -0.40%) 0.66%
1982-06-02 177.82 ( 0.46, 0.26%) 0.67%
1982-06-01 177.36 ( -1.18, -0.66%) 0.67%
1982-05-28 178.54 ( 0.17, 0.10%) 0.67%
1982-05-27 178.37 ( -0.39, -0.22%) 0.67%
1982-05-26 178.76 ( -2.36, -1.30%) 0.67%
1982-05-25 181.12 ( -0.59, -0.32%) 0.68%
1982-05-24 181.71 ( -0.69, -0.38%) 0.68%
1982-05-21 182.40 ( -0.32, -0.18%) 0.68%
1982-05-20 182.72 ( -1.19, -0.65%) 0.69%
1982-05-19 183.91 ( -1.90, -1.02%) 0.69%
1982-05-18 185.81 ( -1.09, -0.58%) 0.70%
1982-05-17 186.90 ( -1.32, -0.70%) 0.70%
1982-05-14 188.22 ( 0.56, 0.30%) 0.71%
1982-05-13 187.66 ( -0.40, -0.21%) 0.70%
1982-05-12 188.06 ( -0.13, -0.07%) 0.71%
1982-05-11 188.19 ( 0.62, 0.33%) 0.71%
1982-05-10 187.57 ( -0.56, -0.30%) 0.70%
1982-05-07 188.13 ( 0.86, 0.46%) 0.71%
1982-05-06 187.27 ( 1.39, 0.75%) 0.70%
1982-05-05 185.88 ( -0.07, -0.04%) 0.70%
1982-05-04 185.95 ( 0.98, 0.53%) 0.70%
1982-05-03 184.97 ( 0.27, 0.15%) 0.69%
1982-04-30 184.70 ( 0.55, 0.30%) 0.69%
1982-04-29 184.15 ( -0.74, -0.40%) 0.69%
1982-04-28 184.89 ( 0.17, 0.09%) 0.69%
1982-04-27 184.72 ( -1.08, -0.58%) 0.69%
1982-04-26 185.80 ( 0.87, 0.47%) 0.70%
1982-04-23 184.93 ( 1.27, 0.69%) 0.69%
1982-04-22 183.66 ( 1.34, 0.73%) 0.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…106107108109110111112113114115116…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
