Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-06-30 11,028.74 ( -149.15, -1.33%) 43.60%
2022-06-29 11,177.89 ( -3.65, -0.03%) 44.19%
2022-06-28 11,181.54 ( -343.01, -2.98%) 44.20%
2022-06-27 11,524.55 ( -83.07, -0.72%) 45.56%
2022-06-24 11,607.62 ( 375.43, 3.34%) 45.88%
2022-06-23 11,232.19 ( 179.11, 1.62%) 44.40%
2022-06-22 11,053.08 ( -16.22, -0.15%) 43.69%
2022-06-21 11,069.30 ( 270.95, 2.51%) 43.76%
2022-06-17 10,798.35 ( 152.25, 1.43%) 42.69%
2022-06-16 10,646.10 ( -453.05, -4.08%) 42.08%
2022-06-15 11,099.15 ( 270.80, 2.50%) 43.87%
2022-06-14 10,828.35 ( 19.12, 0.18%) 42.80%
2022-06-13 10,809.23 ( -530.79, -4.68%) 42.73%
2022-06-10 11,340.02 ( -414.21, -3.52%) 44.83%
2022-06-09 11,754.23 ( -332.04, -2.75%) 46.46%
2022-06-08 12,086.27 ( -88.96, -0.73%) 47.78%
2022-06-07 12,175.23 ( 113.86, 0.94%) 48.13%
2022-06-06 12,061.37 ( 48.64, 0.40%) 47.68%
2022-06-03 12,012.73 ( -304.17, -2.47%) 47.49%
2022-06-02 12,316.90 ( 322.44, 2.69%) 48.69%
2022-06-01 11,994.46 ( -86.93, -0.72%) 47.41%
2022-05-31 12,081.39 ( -49.74, -0.41%) 47.76%
2022-05-27 12,131.13 ( 390.48, 3.33%) 47.95%
2022-05-26 11,740.65 ( 305.91, 2.68%) 46.41%
2022-05-25 11,434.74 ( 170.29, 1.51%) 45.20%
2022-05-24 11,264.45 ( -270.82, -2.35%) 44.53%
2022-05-23 11,535.27 ( 180.65, 1.59%) 45.60%
2022-05-20 11,354.62 ( -33.88, -0.30%) 44.88%
2022-05-19 11,388.50 ( -29.65, -0.26%) 45.02%
2022-05-18 11,418.15 ( -566.37, -4.73%) 45.14%
2022-05-17 11,984.52 ( 321.73, 2.76%) 47.37%
2022-05-16 11,662.79 ( -142.21, -1.20%) 46.10%
2022-05-13 11,805.00 ( 434.04, 3.82%) 46.66%
2022-05-12 11,370.96 ( 6.72, 0.06%) 44.95%
2022-05-11 11,364.24 ( -373.43, -3.18%) 44.92%
2022-05-10 11,737.67 ( 114.42, 0.98%) 46.40%
2022-05-09 11,623.25 ( -521.41, -4.29%) 45.95%
2022-05-06 12,144.66 ( -173.03, -1.40%) 48.01%
2022-05-05 12,317.69 ( -647.17, -4.99%) 48.69%
2022-05-04 12,964.86 ( 401.10, 3.19%) 51.25%
2022-05-03 12,563.76 ( 27.74, 0.22%) 49.66%
2022-05-02 12,536.02 ( 201.38, 1.63%) 49.55%
2022-04-29 12,334.64 ( -536.89, -4.17%) 48.76%
2022-04-28 12,871.53 ( 382.60, 3.06%) 50.88%
2022-04-27 12,488.93 ( -1.81, -0.01%) 49.37%
2022-04-26 12,490.74 ( -514.11, -3.95%) 49.38%
2022-04-25 13,004.85 ( 165.56, 1.29%) 51.41%
2022-04-22 12,839.29 ( -335.36, -2.55%) 50.75%
2022-04-21 13,174.65 ( -278.42, -2.07%) 52.08%
2022-04-20 13,453.07 ( -166.59, -1.22%) 53.18%
2022-04-19 13,619.66 ( 287.30, 2.15%) 53.84%
2022-04-18 13,332.36 ( -18.72, -0.14%) 52.70%
2022-04-14 13,351.08 ( -292.51, -2.14%) 52.78%
2022-04-13 13,643.59 ( 272.02, 2.03%) 53.93%
2022-04-12 13,371.57 ( -40.39, -0.30%) 52.86%
2022-04-11 13,411.96 ( -299.04, -2.18%) 53.02%
2022-04-08 13,711.00 ( -186.30, -1.34%) 54.20%
2022-04-07 13,897.30 ( 8.48, 0.06%) 54.94%
2022-04-06 13,888.82 ( -315.35, -2.22%) 54.90%
2022-04-05 14,204.17 ( -328.38, -2.26%) 56.15%
2022-04-04 14,532.55 ( 271.05, 1.90%) 57.45%
2022-04-01 14,261.50 ( 40.98, 0.29%) 56.37%
2022-03-31 14,220.52 ( -221.75, -1.54%) 56.21%
2022-03-30 14,442.27 ( -177.37, -1.21%) 57.09%
2022-03-29 14,619.64 ( 264.74, 1.84%) 57.79%
2022-03-28 14,354.90 ( 185.60, 1.31%) 56.74%
2022-03-25 14,169.30 ( -22.54, -0.16%) 56.01%
2022-03-24 14,191.84 ( 269.24, 1.93%) 56.10%
2022-03-23 13,922.60 ( -186.22, -1.32%) 55.04%
2022-03-22 14,108.82 ( 270.36, 1.95%) 55.77%
2022-03-21 13,838.46 ( -55.38, -0.40%) 54.70%
2022-03-18 13,893.84 ( 279.06, 2.05%) 54.92%
2022-03-17 13,614.78 ( 178.23, 1.33%) 53.82%
2022-03-16 13,436.55 ( 487.93, 3.77%) 53.11%
2022-03-15 12,948.62 ( 367.40, 2.92%) 51.19%
2022-03-14 12,581.22 ( -262.59, -2.04%) 49.73%
2022-03-11 12,843.81 ( -286.15, -2.18%) 50.77%
2022-03-10 13,129.96 ( -125.59, -0.95%) 51.90%
2022-03-09 13,255.55 ( 460.00, 3.59%) 52.40%
2022-03-08 12,795.55 ( -35.41, -0.28%) 50.58%
2022-03-07 12,830.96 ( -482.48, -3.62%) 50.72%
2022-03-04 13,313.44 ( -224.50, -1.66%) 52.63%
2022-03-03 13,537.94 ( -214.08, -1.56%) 53.51%
2022-03-02 13,752.02 ( 219.56, 1.62%) 54.36%
2022-03-01 13,532.46 ( -218.94, -1.59%) 53.49%
2022-02-28 13,751.40 ( 56.78, 0.41%) 54.36%
2022-02-25 13,694.62 ( 221.04, 1.64%) 54.13%
2022-02-24 13,473.58 ( 436.09, 3.34%) 53.26%
2022-02-23 13,037.49 ( -344.03, -2.57%) 51.54%
2022-02-22 13,381.52 ( -166.55, -1.23%) 52.90%
2022-02-18 13,548.07 ( -168.65, -1.23%) 53.55%
2022-02-17 13,716.72 ( -407.37, -2.88%) 54.22%
2022-02-16 14,124.09 ( -15.67, -0.11%) 55.83%
2022-02-15 14,139.76 ( 348.84, 2.53%) 55.89%
2022-02-14 13,790.92 ( -0.23, 0.00%) 54.51%
2022-02-11 13,791.15 ( -394.49, -2.78%) 54.52%
2022-02-10 14,185.64 ( -304.73, -2.10%) 56.08%
2022-02-09 14,490.37 ( 295.92, 2.08%) 57.28%
2022-02-08 14,194.45 ( 178.78, 1.28%) 56.11%
2022-02-07 14,015.67 ( -82.34, -0.58%) 55.40%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
