Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…99100101102103104105106107108109…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1985-08-09 299.14 ( 0.42, 0.14%) 1.15%
1985-08-08 298.72 ( 0.52, 0.17%) 1.14%
1985-08-07 298.20 ( -2.01, -0.67%) 1.14%
1985-08-06 300.21 ( -1.93, -0.64%) 1.15%
1985-08-05 302.14 ( -2.39, -0.78%) 1.16%
1985-08-02 304.53 ( 0.52, 0.17%) 1.17%
1985-08-01 304.01 ( 2.72, 0.90%) 1.16%
1985-07-31 301.29 ( 0.70, 0.23%) 1.15%
1985-07-30 300.59 ( -0.35, -0.12%) 1.15%
1985-07-29 300.94 ( -3.68, -1.21%) 1.15%
1985-07-26 304.62 ( 0.18, 0.06%) 1.17%
1985-07-25 304.44 ( 0.73, 0.24%) 1.17%
1985-07-24 303.71 ( -2.52, -0.82%) 1.16%
1985-07-23 306.23 ( -0.60, -0.20%) 1.17%
1985-07-22 306.83 ( -0.93, -0.30%) 1.17%
1985-07-19 307.76 ( 0.88, 0.29%) 1.18%
1985-07-18 306.88 ( -0.89, -0.29%) 1.17%
1985-07-17 307.77 ( 2.60, 0.85%) 1.18%
1985-07-16 305.17 ( 2.13, 0.70%) 1.17%
1985-07-15 303.04 ( 0.65, 0.21%) 1.16%
1985-07-12 302.39 ( 1.87, 0.62%) 1.16%
1985-07-11 300.52 ( 2.01, 0.67%) 1.15%
1985-07-10 298.51 ( 1.36, 0.46%) 1.14%
1985-07-09 297.15 ( -0.65, -0.22%) 1.14%
1985-07-08 297.80 ( -0.78, -0.26%) 1.14%
1985-07-05 298.58 ( 1.25, 0.42%) 1.14%
1985-07-03 297.33 ( 0.42, 0.14%) 1.14%
1985-07-02 296.91 ( 0.43, 0.15%) 1.14%
1985-07-01 296.48 ( 0.28, 0.09%) 1.14%
1985-06-28 296.20 ( 0.86, 0.29%) 1.13%
1985-06-27 295.34 ( 1.94, 0.66%) 1.13%
1985-06-26 293.40 ( 1.10, 0.38%) 1.12%
1985-06-25 292.30 ( 2.33, 0.80%) 1.12%
1985-06-24 289.97 ( 1.26, 0.44%) 1.11%
1985-06-21 288.71 ( 1.34, 0.47%) 1.11%
1985-06-20 287.37 ( -0.78, -0.27%) 1.10%
1985-06-19 288.15 ( 0.23, 0.08%) 1.10%
1985-06-18 287.92 ( 0.54, 0.19%) 1.10%
1985-06-17 287.38 ( -0.57, -0.20%) 1.10%
1985-06-14 287.95 ( 1.02, 0.36%) 1.10%
1985-06-13 286.93 ( -2.73, -0.94%) 1.10%
1985-06-12 289.66 ( -0.88, -0.30%) 1.11%
1985-06-11 290.54 ( -0.16, -0.06%) 1.11%
1985-06-10 290.70 ( -0.33, -0.11%) 1.11%
1985-06-07 291.03 ( -0.82, -0.28%) 1.11%
1985-06-06 291.85 ( 0.08, 0.03%) 1.12%
1985-06-05 291.77 ( 0.78, 0.27%) 1.12%
1985-06-04 290.99 ( 0.40, 0.14%) 1.11%
1985-06-03 290.59 ( -0.21, -0.07%) 1.11%
1985-05-31 290.80 ( 0.86, 0.30%) 1.11%
1985-05-30 289.94 ( -0.70, -0.24%) 1.11%
1985-05-29 290.64 ( -0.24, -0.08%) 1.11%
1985-05-28 290.88 ( -1.26, -0.43%) 1.11%
1985-05-24 292.14 ( 0.99, 0.34%) 1.12%
1985-05-23 291.15 ( -1.88, -0.64%) 1.11%
1985-05-22 293.03 ( -0.91, -0.31%) 1.12%
1985-05-21 293.94 ( -0.54, -0.18%) 1.13%
1985-05-20 294.48 ( 2.78, 0.95%) 1.13%
1985-05-17 291.70 ( 1.95, 0.67%) 1.12%
1985-05-16 289.75 ( 1.42, 0.49%) 1.11%
1985-05-15 288.33 ( 0.61, 0.21%) 1.10%
1985-05-14 287.72 ( -0.42, -0.15%) 1.10%
1985-05-13 288.14 ( 0.68, 0.24%) 1.10%
1985-05-10 287.46 ( 4.19, 1.48%) 1.10%
1985-05-09 283.27 ( 2.20, 0.78%) 1.08%
1985-05-08 281.07 ( 0.18, 0.06%) 1.08%
1985-05-07 280.89 ( 1.04, 0.37%) 1.08%
1985-05-06 279.85 ( -0.46, -0.16%) 1.07%
1985-05-03 280.31 ( 1.30, 0.47%) 1.07%
1985-05-02 279.01 ( -0.62, -0.22%) 1.07%
1985-05-01 279.63 ( -0.93, -0.33%) 1.07%
1985-04-30 280.56 ( -1.55, -0.55%) 1.07%
1985-04-29 282.11 ( -2.03, -0.71%) 1.08%
1985-04-26 284.14 ( 0.17, 0.06%) 1.09%
1985-04-25 283.97 ( 0.90, 0.32%) 1.09%
1985-04-24 283.07 ( 0.50, 0.18%) 1.08%
1985-04-23 282.57 ( 0.75, 0.27%) 1.08%
1985-04-22 281.82 ( -0.99, -0.35%) 1.08%
1985-04-19 282.81 ( -0.30, -0.11%) 1.08%
1985-04-18 283.11 ( -0.22, -0.08%) 1.08%
1985-04-17 283.33 ( 1.05, 0.37%) 1.08%
1985-04-16 282.28 ( 1.21, 0.43%) 1.08%
1985-04-15 281.07 ( 0.44, 0.16%) 1.08%
1985-04-12 280.63 ( 0.51, 0.18%) 1.07%
1985-04-11 280.12 ( 1.36, 0.49%) 1.07%
1985-04-10 278.76 ( 2.13, 0.77%) 1.07%
1985-04-09 276.63 ( 0.18, 0.07%) 1.06%
1985-04-08 276.45 ( -0.99, -0.36%) 1.06%
1985-04-04 277.44 ( -0.42, -0.15%) 1.06%
1985-04-03 277.86 ( -1.88, -0.67%) 1.06%
1985-04-02 279.74 ( -0.58, -0.21%) 1.07%
1985-04-01 280.32 ( 1.12, 0.40%) 1.07%
1985-03-29 279.20 ( 1.03, 0.37%) 1.07%
1985-03-28 278.17 ( 0.61, 0.22%) 1.06%
1985-03-27 277.56 ( 1.38, 0.50%) 1.06%
1985-03-26 276.18 ( -0.08, -0.03%) 1.06%
1985-03-25 276.26 ( -2.65, -0.95%) 1.06%
1985-03-22 278.91 ( -0.12, -0.04%) 1.07%
1985-03-21 279.03 ( 0.25, 0.09%) 1.07%
1985-03-20 278.78 ( -8.13, -2.83%) 1.07%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…99100101102103104105106107108109…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
