Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-14: 26635.22265625 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 116.82% 99.08% Yahoo formula
14.60% 39.11% 116.82% 99.08% Calendar year
14.60% 39.36% 109.91% 96.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 29.43% 14.76% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…96979899100101102103104105106…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1986-08-29 382.86 ( 0.46, 0.12%) 1.44%
1986-08-28 382.40 ( 0.71, 0.19%) 1.44%
1986-08-27 381.69 ( 1.20, 0.32%) 1.43%
1986-08-26 380.49 ( 1.23, 0.32%) 1.43%
1986-08-25 379.26 ( -2.26, -0.59%) 1.42%
1986-08-22 381.52 ( 0.37, 0.10%) 1.43%
1986-08-21 381.15 ( 0.22, 0.06%) 1.43%
1986-08-20 380.93 ( 2.11, 0.56%) 1.43%
1986-08-19 378.82 ( -0.45, -0.12%) 1.42%
1986-08-18 379.27 ( -0.91, -0.24%) 1.42%
1986-08-15 380.18 ( 0.66, 0.17%) 1.43%
1986-08-14 379.52 ( 2.60, 0.69%) 1.42%
1986-08-13 376.92 ( 3.63, 0.97%) 1.42%
1986-08-12 373.29 ( 3.35, 0.91%) 1.40%
1986-08-11 369.94 ( 4.07, 1.11%) 1.39%
1986-08-08 365.87 ( 0.82, 0.22%) 1.37%
1986-08-07 365.05 ( 0.32, 0.09%) 1.37%
1986-08-06 364.73 ( -2.02, -0.55%) 1.37%
1986-08-05 366.75 ( 0.09, 0.02%) 1.38%
1986-08-04 366.66 ( -4.00, -1.08%) 1.38%
1986-08-01 370.66 ( -0.71, -0.19%) 1.39%
1986-07-31 371.37 ( 0.54, 0.15%) 1.39%
1986-07-30 370.83 ( -1.20, -0.32%) 1.39%
1986-07-29 372.03 ( -2.75, -0.73%) 1.40%
1986-07-28 374.78 ( -5.05, -1.33%) 1.41%
1986-07-25 379.83 ( 1.09, 0.29%) 1.43%
1986-07-24 378.74 ( -1.11, -0.29%) 1.42%
1986-07-23 379.85 ( -0.02, -0.01%) 1.43%
1986-07-22 379.87 ( 0.41, 0.11%) 1.43%
1986-07-21 379.46 ( -1.61, -0.42%) 1.42%
1986-07-18 381.07 ( -0.52, -0.14%) 1.43%
1986-07-17 381.59 ( 1.86, 0.49%) 1.43%
1986-07-16 379.73 ( 1.03, 0.27%) 1.43%
1986-07-15 378.70 ( -6.10, -1.59%) 1.42%
1986-07-14 384.80 ( -6.75, -1.72%) 1.44%
1986-07-11 391.55 ( -0.48, -0.12%) 1.47%
1986-07-10 392.03 ( -1.36, -0.35%) 1.47%
1986-07-09 393.39 ( 2.74, 0.70%) 1.48%
1986-07-08 390.65 ( -10.31, -2.57%) 1.47%
1986-07-07 400.96 ( -10.20, -2.48%) 1.51%
1986-07-03 411.16 ( 1.68, 0.41%) 1.54%
1986-07-02 409.48 ( 1.87, 0.46%) 1.54%
1986-07-01 407.61 ( 2.10, 0.52%) 1.53%
1986-06-30 405.51 ( 1.98, 0.49%) 1.52%
1986-06-27 403.53 ( 0.66, 0.16%) 1.52%
1986-06-26 402.87 ( 0.65, 0.16%) 1.51%
1986-06-25 402.22 ( 3.30, 0.83%) 1.51%
1986-06-24 398.92 ( 2.09, 0.53%) 1.50%
1986-06-23 396.83 ( -0.05, -0.01%) 1.49%
1986-06-20 396.88 ( 0.48, 0.12%) 1.49%
1986-06-19 396.40 ( 1.16, 0.29%) 1.49%
1986-06-18 395.24 ( -1.04, -0.26%) 1.48%
1986-06-17 396.28 ( -2.26, -0.57%) 1.49%
1986-06-16 398.54 ( -1.05, -0.26%) 1.50%
1986-06-13 399.59 ( 3.06, 0.77%) 1.50%
1986-06-12 396.53 ( 1.09, 0.28%) 1.49%
1986-06-11 395.44 ( 2.61, 0.66%) 1.48%
1986-06-10 392.83 ( -1.90, -0.48%) 1.47%
1986-06-09 394.73 ( -5.52, -1.38%) 1.48%
1986-06-06 400.25 ( 0.22, 0.05%) 1.50%
1986-06-05 400.03 ( 0.98, 0.25%) 1.50%
1986-06-04 399.05 ( -0.43, -0.11%) 1.50%
1986-06-03 399.48 ( 0.13, 0.03%) 1.50%
1986-06-02 399.35 ( -0.81, -0.20%) 1.50%
1986-05-30 400.16 ( 2.19, 0.55%) 1.50%
1986-05-29 397.97 ( 0.81, 0.20%) 1.49%
1986-05-28 397.16 ( 2.27, 0.57%) 1.49%
1986-05-27 394.89 ( 2.98, 0.76%) 1.48%
1986-05-23 391.91 ( 2.29, 0.59%) 1.47%
1986-05-22 389.62 ( 3.57, 0.92%) 1.46%
1986-05-21 386.05 ( 0.77, 0.20%) 1.45%
1986-05-20 385.28 ( 1.54, 0.40%) 1.45%
1986-05-19 383.74 ( -0.93, -0.24%) 1.44%
1986-05-16 384.67 ( -1.08, -0.28%) 1.44%
1986-05-15 385.75 ( -1.59, -0.41%) 1.45%
1986-05-14 387.34 ( 0.68, 0.18%) 1.45%
1986-05-13 386.66 ( -1.41, -0.36%) 1.45%
1986-05-12 388.07 ( -1.03, -0.26%) 1.46%
1986-05-09 389.10 ( 1.70, 0.44%) 1.46%
1986-05-08 387.40 ( 2.07, 0.54%) 1.45%
1986-05-07 385.33 ( -0.95, -0.25%) 1.45%
1986-05-06 386.28 ( 0.28, 0.07%) 1.45%
1986-05-05 386.00 ( 2.82, 0.74%) 1.45%
1986-05-02 383.18 ( 1.51, 0.40%) 1.44%
1986-05-01 381.67 ( -1.57, -0.41%) 1.43%
1986-04-30 383.24 ( -5.94, -1.53%) 1.44%
1986-04-29 389.18 ( -2.25, -0.57%) 1.46%
1986-04-28 391.43 ( -0.91, -0.23%) 1.47%
1986-04-25 392.34 ( 0.82, 0.21%) 1.47%
1986-04-24 391.52 ( 2.47, 0.63%) 1.47%
1986-04-23 389.05 ( -1.43, -0.37%) 1.46%
1986-04-22 390.48 ( -0.56, -0.14%) 1.47%
1986-04-21 391.04 ( 0.98, 0.25%) 1.47%
1986-04-18 390.06 ( 0.10, 0.03%) 1.46%
1986-04-17 389.96 ( 2.32, 0.60%) 1.46%
1986-04-16 387.64 ( 5.93, 1.55%) 1.46%
1986-04-15 381.71 ( 0.87, 0.23%) 1.43%
1986-04-14 380.84 ( 1.93, 0.51%) 1.43%
1986-04-11 378.91 ( 1.74, 0.46%) 1.42%
1986-04-10 377.17 ( 3.01, 0.80%) 1.42%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…96979899100101102103104105106…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
