DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-01: 49499.26953125 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.99% 21.46% 45.37% 46.12% Yahoo formula
2.99% 21.46% 45.37% 46.12% Calendar year
2.99% 19.80% 46.99% 42.33% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.99% 21.46% 13.28% 7.88% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-01 49,499.27 ( -152.87, -0.31%) 100.00%
2026-04-30 49,652.14 ( 790.33, 1.62%) 100.31%
2026-04-29 48,861.81 ( -280.12, -0.57%) 98.71%
2026-04-28 49,141.93 ( -25.86, -0.05%) 99.28%
2026-04-27 49,167.79 ( -62.92, -0.13%) 99.33%
2026-04-24 49,230.71 ( -79.61, -0.16%) 99.46%
2026-04-23 49,310.32 ( -179.71, -0.36%) 99.62%
2026-04-22 49,490.03 ( 340.65, 0.69%) 99.98%
2026-04-21 49,149.38 ( -293.18, -0.59%) 99.29%
2026-04-20 49,442.56 ( -4.87, -0.01%) 99.89%
2026-04-17 49,447.43 ( 868.71, 1.79%) 99.90%
2026-04-16 48,578.72 ( 115.00, 0.24%) 98.14%
2026-04-15 48,463.72 ( -72.27, -0.15%) 97.91%
2026-04-14 48,535.99 ( 317.74, 0.66%) 98.05%
2026-04-13 48,218.25 ( 301.68, 0.63%) 97.41%
2026-04-10 47,916.57 ( -269.23, -0.56%) 96.80%
2026-04-09 48,185.80 ( 275.88, 0.58%) 97.35%
2026-04-08 47,909.92 (1,325.46, 2.85%) 96.79%
2026-04-07 46,584.46 ( -85.42, -0.18%) 94.11%
2026-04-06 46,669.88 ( 165.21, 0.36%) 94.28%
2026-04-02 46,504.67 ( -61.07, -0.13%) 93.95%
2026-04-01 46,565.74 ( 224.23, 0.48%) 94.07%
2026-03-31 46,341.51 (1,125.37, 2.49%) 93.62%
2026-03-30 45,216.14 ( 49.50, 0.11%) 91.35%
2026-03-27 45,166.64 ( -793.47, -1.73%) 91.25%
2026-03-26 45,960.11 ( -469.38, -1.01%) 92.85%
2026-03-25 46,429.49 ( 305.43, 0.66%) 93.80%
2026-03-24 46,124.06 ( -84.41, -0.18%) 93.18%
2026-03-23 46,208.47 ( 631.00, 1.38%) 93.35%
2026-03-20 45,577.47 ( -443.96, -0.96%) 92.08%
2026-03-19 46,021.43 ( -203.72, -0.44%) 92.97%
2026-03-18 46,225.15 ( -768.11, -1.63%) 93.39%
2026-03-17 46,993.26 ( 46.85, 0.10%) 94.94%
2026-03-16 46,946.41 ( 387.94, 0.83%) 94.84%
2026-03-13 46,558.47 ( -119.38, -0.26%) 94.06%
2026-03-12 46,677.85 ( -739.42, -1.56%) 94.30%
2026-03-11 47,417.27 ( -289.24, -0.61%) 95.79%
2026-03-10 47,706.51 ( -34.29, -0.07%) 96.38%
2026-03-09 47,740.80 ( 239.25, 0.50%) 96.45%
2026-03-06 47,501.55 ( -453.19, -0.95%) 95.96%
2026-03-05 47,954.74 ( -784.67, -1.61%) 96.88%
2026-03-04 48,739.41 ( 238.14, 0.49%) 98.46%
2026-03-03 48,501.27 ( -403.51, -0.83%) 97.98%
2026-03-02 48,904.78 ( -73.14, -0.15%) 98.80%
2026-02-27 48,977.92 ( -521.28, -1.05%) 98.95%
2026-02-26 49,499.20 ( 17.05, 0.03%) 100.00%
2026-02-25 49,482.15 ( 307.65, 0.63%) 99.97%
2026-02-24 49,174.50 ( 370.44, 0.76%) 99.34%
2026-02-23 48,804.06 ( -821.91, -1.66%) 98.60%
2026-02-20 49,625.97 ( 230.81, 0.47%) 100.26%
2026-02-19 49,395.16 ( -267.50, -0.54%) 99.79%
2026-02-18 49,662.66 ( 129.47, 0.26%) 100.33%
2026-02-17 49,533.19 ( 32.26, 0.07%) 100.07%
2026-02-13 49,500.93 ( 48.95, 0.10%) 100.00%
2026-02-12 49,451.98 ( -669.42, -1.34%) 99.90%
2026-02-11 50,121.40 ( -66.74, -0.13%) 101.26%
2026-02-10 50,188.14 ( 52.27, 0.10%) 101.39%
2026-02-09 50,135.87 ( 20.20, 0.04%) 101.29%
2026-02-06 50,115.67 (1,206.95, 2.47%) 101.25%
2026-02-05 48,908.72 ( -592.58, -1.20%) 98.81%
2026-02-04 49,501.30 ( 260.31, 0.53%) 100.00%
2026-02-03 49,240.99 ( -166.67, -0.34%) 99.48%
2026-02-02 49,407.66 ( 515.19, 1.05%) 99.81%
2026-01-30 48,892.47 ( -179.09, -0.36%) 98.77%
2026-01-29 49,071.56 ( 55.96, 0.11%) 99.14%
2026-01-28 49,015.60 ( 12.19, 0.02%) 99.02%
2026-01-27 49,003.41 ( -408.99, -0.83%) 99.00%
2026-01-26 49,412.40 ( 313.69, 0.64%) 99.82%
2026-01-23 49,098.71 ( -285.30, -0.58%) 99.19%
2026-01-22 49,384.01 ( 306.78, 0.63%) 99.77%
2026-01-21 49,077.23 ( 588.64, 1.21%) 99.15%
2026-01-20 48,488.59 ( -870.74, -1.76%) 97.96%
2026-01-16 49,359.33 ( -83.11, -0.17%) 99.72%
2026-01-15 49,442.44 ( 292.81, 0.60%) 99.89%
2026-01-14 49,149.63 ( -42.36, -0.09%) 99.29%
2026-01-13 49,191.99 ( -398.21, -0.80%) 99.38%
2026-01-12 49,590.20 ( 86.13, 0.17%) 100.18%
2026-01-09 49,504.07 ( 237.96, 0.48%) 100.01%
2026-01-08 49,266.11 ( 270.03, 0.55%) 99.53%
2026-01-07 48,996.08 ( -466.00, -0.94%) 98.98%
2026-01-06 49,462.08 ( 484.90, 0.99%) 99.92%
2026-01-05 48,977.18 ( 594.79, 1.23%) 98.95%
2026-01-02 48,382.39 ( 319.10, 0.66%) 97.74%
2025-12-31 48,063.29 ( -303.77, -0.63%) 97.10%
2025-12-30 48,367.06 ( -94.87, -0.20%) 97.71%
2025-12-29 48,461.93 ( -249.04, -0.51%) 97.90%
2025-12-26 48,710.97 ( -20.19, -0.04%) 98.41%
2025-12-24 48,731.16 ( 288.75, 0.60%) 98.45%
2025-12-23 48,442.41 ( 79.73, 0.16%) 97.86%
2025-12-22 48,362.68 ( 227.79, 0.47%) 97.70%
2025-12-19 48,134.89 ( 183.04, 0.38%) 97.24%
2025-12-18 47,951.85 ( 65.88, 0.14%) 96.87%
2025-12-17 47,885.97 ( -228.29, -0.47%) 96.74%
2025-12-16 48,114.26 ( -302.30, -0.62%) 97.20%
2025-12-15 48,416.56 ( -41.49, -0.09%) 97.81%
2025-12-12 48,458.05 ( -245.96, -0.51%) 97.90%
2025-12-11 48,704.01 ( 646.26, 1.34%) 98.39%
2025-12-10 48,057.75 ( 497.46, 1.05%) 97.09%
2025-12-09 47,560.29 ( -179.03, -0.38%) 96.08%
2025-12-08 47,739.32 ( -215.67, -0.45%) 96.44%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ∼6084🔥, 0💬
Related Topics:
