DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-02: 52900.07031250 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.06% 18.92% 53.75% 52.07% Yahoo formula
10.06% 18.92% 53.75% 52.07% Calendar year
10.06% 18.01% 55.95% 53.68% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.06% 18.92% 15.42% 8.75% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-07-03 39,308.00 ( -23.85, -0.06%) 74.31%
2024-07-02 39,331.85 ( 162.33, 0.41%) 74.35%
2024-07-01 39,169.52 ( 50.66, 0.13%) 74.04%
2024-06-28 39,118.86 ( -45.20, -0.12%) 73.95%
2024-06-27 39,164.06 ( 36.26, 0.09%) 74.03%
2024-06-26 39,127.80 ( 15.64, 0.04%) 73.97%
2024-06-25 39,112.16 ( -299.05, -0.76%) 73.94%
2024-06-24 39,411.21 ( 260.88, 0.67%) 74.50%
2024-06-21 39,150.33 ( 15.57, 0.04%) 74.01%
2024-06-20 39,134.76 ( 299.90, 0.77%) 73.98%
2024-06-18 38,834.86 ( 56.76, 0.15%) 73.41%
2024-06-17 38,778.10 ( 188.94, 0.49%) 73.30%
2024-06-14 38,589.16 ( -57.94, -0.15%) 72.95%
2024-06-13 38,647.10 ( -65.11, -0.17%) 73.06%
2024-06-12 38,712.21 ( -35.21, -0.09%) 73.18%
2024-06-11 38,747.42 ( -120.62, -0.31%) 73.25%
2024-06-10 38,868.04 ( 69.05, 0.18%) 73.47%
2024-06-07 38,798.99 ( -87.18, -0.22%) 73.34%
2024-06-06 38,886.17 ( 78.84, 0.20%) 73.51%
2024-06-05 38,807.33 ( 96.04, 0.25%) 73.36%
2024-06-04 38,711.29 ( 140.26, 0.36%) 73.18%
2024-06-03 38,571.03 ( -115.29, -0.30%) 72.91%
2024-05-31 38,686.32 ( 574.84, 1.51%) 73.13%
2024-05-30 38,111.48 ( -330.06, -0.86%) 72.04%
2024-05-29 38,441.54 ( -411.32, -1.06%) 72.67%
2024-05-28 38,852.86 ( -216.73, -0.55%) 73.45%
2024-05-24 39,069.59 ( 4.33, 0.01%) 73.86%
2024-05-23 39,065.26 ( -605.78, -1.53%) 73.85%
2024-05-22 39,671.04 ( -201.95, -0.51%) 74.99%
2024-05-21 39,872.99 ( 66.22, 0.17%) 75.37%
2024-05-20 39,806.77 ( -196.82, -0.49%) 75.25%
2024-05-17 40,003.59 ( 134.21, 0.34%) 75.62%
2024-05-16 39,869.38 ( -38.62, -0.10%) 75.37%
2024-05-15 39,908.00 ( 349.89, 0.88%) 75.44%
2024-05-14 39,558.11 ( 126.60, 0.32%) 74.78%
2024-05-13 39,431.51 ( -81.33, -0.21%) 74.54%
2024-05-10 39,512.84 ( 125.08, 0.32%) 74.69%
2024-05-09 39,387.76 ( 331.37, 0.85%) 74.46%
2024-05-08 39,056.39 ( 172.13, 0.44%) 73.83%
2024-05-07 38,884.26 ( 31.99, 0.08%) 73.51%
2024-05-06 38,852.27 ( 176.59, 0.46%) 73.44%
2024-05-03 38,675.68 ( 450.02, 1.18%) 73.11%
2024-05-02 38,225.66 ( 322.37, 0.85%) 72.26%
2024-05-01 37,903.29 ( 87.37, 0.23%) 71.65%
2024-04-30 37,815.92 ( -570.17, -1.49%) 71.49%
2024-04-29 38,386.09 ( 146.43, 0.38%) 72.56%
2024-04-26 38,239.66 ( 153.86, 0.40%) 72.29%
2024-04-25 38,085.80 ( -375.12, -0.98%) 72.00%
2024-04-24 38,460.92 ( -42.77, -0.11%) 72.70%
2024-04-23 38,503.69 ( 263.71, 0.69%) 72.79%
2024-04-22 38,239.98 ( 253.58, 0.67%) 72.29%
2024-04-19 37,986.40 ( 211.02, 0.56%) 71.81%
2024-04-18 37,775.38 ( 22.07, 0.06%) 71.41%
2024-04-17 37,753.31 ( -45.66, -0.12%) 71.37%
2024-04-16 37,798.97 ( 63.86, 0.17%) 71.45%
2024-04-15 37,735.11 ( -248.13, -0.65%) 71.33%
2024-04-12 37,983.24 ( -475.84, -1.24%) 71.80%
2024-04-11 38,459.08 ( -2.43, -0.01%) 72.70%
2024-04-10 38,461.51 ( -422.16, -1.09%) 72.71%
2024-04-09 38,883.67 ( -9.13, -0.02%) 73.50%
2024-04-08 38,892.80 ( -11.24, -0.03%) 73.52%
2024-04-05 38,904.04 ( 307.06, 0.80%) 73.54%
2024-04-04 38,596.98 ( -530.16, -1.35%) 72.96%
2024-04-03 39,127.14 ( -43.10, -0.11%) 73.96%
2024-04-02 39,170.24 ( -396.61, -1.00%) 74.05%
2024-04-01 39,566.85 ( -240.52, -0.60%) 74.80%
2024-03-28 39,807.37 ( 47.29, 0.12%) 75.25%
2024-03-27 39,760.08 ( 477.75, 1.22%) 75.16%
2024-03-26 39,282.33 ( -31.31, -0.08%) 74.26%
2024-03-25 39,313.64 ( -162.26, -0.41%) 74.32%
2024-03-22 39,475.90 ( -305.47, -0.77%) 74.62%
2024-03-21 39,781.37 ( 269.24, 0.68%) 75.20%
2024-03-20 39,512.13 ( 401.37, 1.03%) 74.69%
2024-03-19 39,110.76 ( 320.33, 0.83%) 73.93%
2024-03-18 38,790.43 ( 75.66, 0.20%) 73.33%
2024-03-15 38,714.77 ( -190.89, -0.49%) 73.18%
2024-03-14 38,905.66 ( -137.66, -0.35%) 73.55%
2024-03-13 39,043.32 ( 37.83, 0.10%) 73.81%
2024-03-12 39,005.49 ( 235.83, 0.61%) 73.73%
2024-03-11 38,769.66 ( 46.97, 0.12%) 73.29%
2024-03-08 38,722.69 ( -68.66, -0.18%) 73.20%
2024-03-07 38,791.35 ( 130.30, 0.34%) 73.33%
2024-03-06 38,661.05 ( 75.86, 0.20%) 73.08%
2024-03-05 38,585.19 ( -404.64, -1.04%) 72.94%
2024-03-04 38,989.83 ( -97.55, -0.25%) 73.70%
2024-03-01 39,087.38 ( 90.99, 0.23%) 73.89%
2024-02-29 38,996.39 ( 47.37, 0.12%) 73.72%
2024-02-28 38,949.02 ( -23.39, -0.06%) 73.63%
2024-02-27 38,972.41 ( -96.82, -0.25%) 73.67%
2024-02-26 39,069.23 ( -62.30, -0.16%) 73.85%
2024-02-23 39,131.53 ( 62.42, 0.16%) 73.97%
2024-02-22 39,069.11 ( 456.87, 1.18%) 73.85%
2024-02-21 38,612.24 ( 48.44, 0.13%) 72.99%
2024-02-20 38,563.80 ( -64.19, -0.17%) 72.90%
2024-02-16 38,627.99 ( -145.13, -0.37%) 73.02%
2024-02-15 38,773.12 ( 348.85, 0.91%) 73.30%
2024-02-14 38,424.27 ( 151.52, 0.40%) 72.64%
2024-02-13 38,272.75 ( -524.63, -1.35%) 72.35%
2024-02-12 38,797.38 ( 125.69, 0.33%) 73.34%
2024-02-09 38,671.69 ( -54.64, -0.14%) 73.10%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
2025-02-01, ∼7387🔥, 0💬
Related Topics:
