DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-01: 49499.26953125 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.99% 21.46% 45.37% 46.12% Yahoo formula
2.99% 21.46% 45.37% 46.12% Calendar year
2.99% 19.80% 46.99% 42.33% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.99% 21.46% 13.28% 7.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-05-02 38,225.66 ( 322.37, 0.85%) 77.22%
2024-05-01 37,903.29 ( 87.37, 0.23%) 76.57%
2024-04-30 37,815.92 ( -570.17, -1.49%) 76.40%
2024-04-29 38,386.09 ( 146.43, 0.38%) 77.55%
2024-04-26 38,239.66 ( 153.86, 0.40%) 77.25%
2024-04-25 38,085.80 ( -375.12, -0.98%) 76.94%
2024-04-24 38,460.92 ( -42.77, -0.11%) 77.70%
2024-04-23 38,503.69 ( 263.71, 0.69%) 77.79%
2024-04-22 38,239.98 ( 253.58, 0.67%) 77.25%
2024-04-19 37,986.40 ( 211.02, 0.56%) 76.74%
2024-04-18 37,775.38 ( 22.07, 0.06%) 76.32%
2024-04-17 37,753.31 ( -45.66, -0.12%) 76.27%
2024-04-16 37,798.97 ( 63.86, 0.17%) 76.36%
2024-04-15 37,735.11 ( -248.13, -0.65%) 76.23%
2024-04-12 37,983.24 ( -475.84, -1.24%) 76.73%
2024-04-11 38,459.08 ( -2.43, -0.01%) 77.70%
2024-04-10 38,461.51 ( -422.16, -1.09%) 77.70%
2024-04-09 38,883.67 ( -9.13, -0.02%) 78.55%
2024-04-08 38,892.80 ( -11.24, -0.03%) 78.57%
2024-04-05 38,904.04 ( 307.06, 0.80%) 78.60%
2024-04-04 38,596.98 ( -530.16, -1.35%) 77.97%
2024-04-03 39,127.14 ( -43.10, -0.11%) 79.05%
2024-04-02 39,170.24 ( -396.61, -1.00%) 79.13%
2024-04-01 39,566.85 ( -240.52, -0.60%) 79.93%
2024-03-28 39,807.37 ( 47.29, 0.12%) 80.42%
2024-03-27 39,760.08 ( 477.75, 1.22%) 80.32%
2024-03-26 39,282.33 ( -31.31, -0.08%) 79.36%
2024-03-25 39,313.64 ( -162.26, -0.41%) 79.42%
2024-03-22 39,475.90 ( -305.47, -0.77%) 79.75%
2024-03-21 39,781.37 ( 269.24, 0.68%) 80.37%
2024-03-20 39,512.13 ( 401.37, 1.03%) 79.82%
2024-03-19 39,110.76 ( 320.33, 0.83%) 79.01%
2024-03-18 38,790.43 ( 75.66, 0.20%) 78.37%
2024-03-15 38,714.77 ( -190.89, -0.49%) 78.21%
2024-03-14 38,905.66 ( -137.66, -0.35%) 78.60%
2024-03-13 39,043.32 ( 37.83, 0.10%) 78.88%
2024-03-12 39,005.49 ( 235.83, 0.61%) 78.80%
2024-03-11 38,769.66 ( 46.97, 0.12%) 78.32%
2024-03-08 38,722.69 ( -68.66, -0.18%) 78.23%
2024-03-07 38,791.35 ( 130.30, 0.34%) 78.37%
2024-03-06 38,661.05 ( 75.86, 0.20%) 78.10%
2024-03-05 38,585.19 ( -404.64, -1.04%) 77.95%
2024-03-04 38,989.83 ( -97.55, -0.25%) 78.77%
2024-03-01 39,087.38 ( 90.99, 0.23%) 78.97%
2024-02-29 38,996.39 ( 47.37, 0.12%) 78.78%
2024-02-28 38,949.02 ( -23.39, -0.06%) 78.69%
2024-02-27 38,972.41 ( -96.82, -0.25%) 78.73%
2024-02-26 39,069.23 ( -62.30, -0.16%) 78.93%
2024-02-23 39,131.53 ( 62.42, 0.16%) 79.05%
2024-02-22 39,069.11 ( 456.87, 1.18%) 78.93%
2024-02-21 38,612.24 ( 48.44, 0.13%) 78.01%
2024-02-20 38,563.80 ( -64.19, -0.17%) 77.91%
2024-02-16 38,627.99 ( -145.13, -0.37%) 78.04%
2024-02-15 38,773.12 ( 348.85, 0.91%) 78.33%
2024-02-14 38,424.27 ( 151.52, 0.40%) 77.63%
2024-02-13 38,272.75 ( -524.63, -1.35%) 77.32%
2024-02-12 38,797.38 ( 125.69, 0.33%) 78.38%
2024-02-09 38,671.69 ( -54.64, -0.14%) 78.13%
2024-02-08 38,726.33 ( 48.97, 0.13%) 78.24%
2024-02-07 38,677.36 ( 156.00, 0.40%) 78.14%
2024-02-06 38,521.36 ( 141.24, 0.37%) 77.82%
2024-02-05 38,380.12 ( -274.30, -0.71%) 77.54%
2024-02-02 38,654.42 ( 134.58, 0.35%) 78.09%
2024-02-01 38,519.84 ( 369.54, 0.97%) 77.82%
2024-01-31 38,150.30 ( -317.01, -0.82%) 77.07%
2024-01-30 38,467.31 ( 133.86, 0.35%) 77.71%
2024-01-29 38,333.45 ( 224.02, 0.59%) 77.44%
2024-01-26 38,109.43 ( 60.30, 0.16%) 76.99%
2024-01-25 38,049.13 ( 242.74, 0.64%) 76.87%
2024-01-24 37,806.39 ( -99.06, -0.26%) 76.38%
2024-01-23 37,905.45 ( -96.36, -0.25%) 76.58%
2024-01-22 38,001.81 ( 138.01, 0.36%) 76.77%
2024-01-19 37,863.80 ( 395.19, 1.05%) 76.49%
2024-01-18 37,468.61 ( 201.94, 0.54%) 75.70%
2024-01-17 37,266.67 ( -94.45, -0.25%) 75.29%
2024-01-16 37,361.12 ( -231.86, -0.62%) 75.48%
2024-01-12 37,592.98 ( -118.04, -0.31%) 75.95%
2024-01-11 37,711.02 ( 15.29, 0.04%) 76.19%
2024-01-10 37,695.73 ( 170.57, 0.45%) 76.15%
2024-01-09 37,525.16 ( -157.85, -0.42%) 75.81%
2024-01-08 37,683.01 ( 216.90, 0.58%) 76.13%
2024-01-05 37,466.11 ( 25.77, 0.07%) 75.69%
2024-01-04 37,440.34 ( 10.15, 0.03%) 75.64%
2024-01-03 37,430.19 ( -284.85, -0.76%) 75.62%
2024-01-02 37,715.04 ( 25.50, 0.07%) 76.19%
2023-12-29 37,689.54 ( -20.56, -0.05%) 76.14%
2023-12-28 37,710.10 ( 53.58, 0.14%) 76.18%
2023-12-27 37,656.52 ( 111.19, 0.30%) 76.07%
2023-12-26 37,545.33 ( 159.36, 0.43%) 75.85%
2023-12-22 37,385.97 ( -18.38, -0.05%) 75.53%
2023-12-21 37,404.35 ( 322.35, 0.87%) 75.57%
2023-12-20 37,082.00 ( -475.92, -1.27%) 74.91%
2023-12-19 37,557.92 ( 251.90, 0.68%) 75.88%
2023-12-18 37,306.02 ( 0.86, 0.00%) 75.37%
2023-12-15 37,305.16 ( 56.81, 0.15%) 75.37%
2023-12-14 37,248.35 ( 158.11, 0.43%) 75.25%
2023-12-13 37,090.24 ( 512.30, 1.40%) 74.93%
2023-12-12 36,577.94 ( 173.01, 0.48%) 73.90%
2023-12-11 36,404.93 ( 157.06, 0.43%) 73.55%
2023-12-08 36,247.87 ( 130.49, 0.36%) 73.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
2025-02-01, ∼6091🔥, 0💬
Related Topics:
