DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-17: 52146.42187500 USD
Total returns on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.50% 17.22% 50.78% 50.33% Yahoo formula
8.50% 17.22% 50.78% 50.33% Calendar year
8.50% 17.60% 48.03% 48.73% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.50% 17.22% 14.67% 8.49% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-05-06 40,829.00 ( -389.83, -0.95%) 78.30%
2025-05-05 41,218.83 ( -98.60, -0.24%) 79.04%
2025-05-02 41,317.43 ( 564.47, 1.39%) 79.23%
2025-05-01 40,752.96 ( 83.60, 0.21%) 78.15%
2025-04-30 40,669.36 ( 141.74, 0.35%) 77.99%
2025-04-29 40,527.62 ( 300.03, 0.75%) 77.72%
2025-04-28 40,227.59 ( 114.09, 0.28%) 77.14%
2025-04-25 40,113.50 ( 20.10, 0.05%) 76.92%
2025-04-24 40,093.40 ( 486.83, 1.23%) 76.89%
2025-04-23 39,606.57 ( 419.59, 1.07%) 75.95%
2025-04-22 39,186.98 (1,016.57, 2.66%) 75.15%
2025-04-21 38,170.41 ( -971.82, -2.48%) 73.20%
2025-04-17 39,142.23 ( -527.16, -1.33%) 75.06%
2025-04-16 39,669.39 ( -699.57, -1.73%) 76.07%
2025-04-15 40,368.96 ( -155.83, -0.38%) 77.41%
2025-04-14 40,524.79 ( 312.08, 0.78%) 77.71%
2025-04-11 40,212.71 ( 619.05, 1.56%) 77.11%
2025-04-10 39,593.66 (########, -2.50%) 75.93%
2025-04-09 40,608.45 (2,962.86, 7.87%) 77.87%
2025-04-08 37,645.59 ( -320.01, -0.84%) 72.19%
2025-04-07 37,965.60 ( -349.26, -0.91%) 72.81%
2025-04-04 38,314.86 (########, -5.50%) 73.48%
2025-04-03 40,545.93 (########, -3.98%) 77.75%
2025-04-02 42,225.32 ( 235.36, 0.56%) 80.97%
2025-04-01 41,989.96 ( -11.80, -0.03%) 80.52%
2025-03-31 42,001.76 ( 417.86, 1.00%) 80.55%
2025-03-28 41,583.90 ( -715.80, -1.69%) 79.74%
2025-03-27 42,299.70 ( -155.09, -0.37%) 81.12%
2025-03-26 42,454.79 ( -132.71, -0.31%) 81.41%
2025-03-25 42,587.50 ( 4.18, 0.01%) 81.67%
2025-03-24 42,583.32 ( 597.97, 1.42%) 81.66%
2025-03-21 41,985.35 ( 32.03, 0.08%) 80.51%
2025-03-20 41,953.32 ( -11.31, -0.03%) 80.45%
2025-03-19 41,964.63 ( 383.32, 0.92%) 80.47%
2025-03-18 41,581.31 ( -260.32, -0.62%) 79.74%
2025-03-17 41,841.63 ( 353.44, 0.85%) 80.24%
2025-03-14 41,488.19 ( 674.62, 1.65%) 79.56%
2025-03-13 40,813.57 ( -537.36, -1.30%) 78.27%
2025-03-12 41,350.93 ( -82.55, -0.20%) 79.30%
2025-03-11 41,433.48 ( -478.23, -1.14%) 79.46%
2025-03-10 41,911.71 ( -890.01, -2.08%) 80.37%
2025-03-07 42,801.72 ( 222.64, 0.52%) 82.08%
2025-03-06 42,579.08 ( -427.51, -0.99%) 81.65%
2025-03-05 43,006.59 ( 485.60, 1.14%) 82.47%
2025-03-04 42,520.99 ( -670.25, -1.55%) 81.54%
2025-03-03 43,191.24 ( -649.67, -1.48%) 82.83%
2025-02-28 43,840.91 ( 601.41, 1.39%) 84.07%
2025-02-27 43,239.50 ( -193.62, -0.45%) 82.92%
2025-02-26 43,433.12 ( -188.04, -0.43%) 83.29%
2025-02-25 43,621.16 ( 159.95, 0.37%) 83.65%
2025-02-24 43,461.21 ( 33.19, 0.08%) 83.34%
2025-02-21 43,428.02 ( -748.63, -1.69%) 83.28%
2025-02-20 44,176.65 ( -450.94, -1.01%) 84.72%
2025-02-19 44,627.59 ( 71.25, 0.16%) 85.58%
2025-02-18 44,556.34 ( 10.26, 0.02%) 85.44%
2025-02-14 44,546.08 ( -165.35, -0.37%) 85.42%
2025-02-13 44,711.43 ( 342.87, 0.77%) 85.74%
2025-02-12 44,368.56 ( -225.09, -0.50%) 85.08%
2025-02-11 44,593.65 ( 123.24, 0.28%) 85.52%
2025-02-10 44,470.41 ( 167.01, 0.38%) 85.28%
2025-02-07 44,303.40 ( -444.23, -0.99%) 84.96%
2025-02-06 44,747.63 ( -125.65, -0.28%) 85.81%
2025-02-05 44,873.28 ( 317.24, 0.71%) 86.05%
2025-02-04 44,556.04 ( 134.13, 0.30%) 85.44%
2025-02-03 44,421.91 ( -122.75, -0.28%) 85.19%
2025-01-31 44,544.66 ( -337.47, -0.75%) 85.42%
2025-01-30 44,882.13 ( 168.61, 0.38%) 86.07%
2025-01-29 44,713.52 ( -136.83, -0.31%) 85.75%
2025-01-28 44,850.35 ( 136.77, 0.31%) 86.01%
2025-01-27 44,713.58 ( 289.33, 0.65%) 85.75%
2025-01-24 44,424.25 ( -140.82, -0.32%) 85.19%
2025-01-23 44,565.07 ( 408.34, 0.92%) 85.46%
2025-01-22 44,156.73 ( 130.92, 0.30%) 84.68%
2025-01-21 44,025.81 ( 537.98, 1.24%) 84.43%
2025-01-17 43,487.83 ( 334.70, 0.78%) 83.40%
2025-01-16 43,153.13 ( -68.42, -0.16%) 82.75%
2025-01-15 43,221.55 ( 703.27, 1.65%) 82.88%
2025-01-14 42,518.28 ( 221.16, 0.52%) 81.54%
2025-01-13 42,297.12 ( 358.67, 0.86%) 81.11%
2025-01-10 41,938.45 ( -696.75, -1.63%) 80.42%
2025-01-08 42,635.20 ( 106.84, 0.25%) 81.76%
2025-01-07 42,528.36 ( -178.20, -0.42%) 81.56%
2025-01-06 42,706.56 ( -25.57, -0.06%) 81.90%
2025-01-03 42,732.13 ( 339.86, 0.80%) 81.95%
2025-01-02 42,392.27 ( -151.95, -0.36%) 81.29%
2024-12-31 42,544.22 ( -29.51, -0.07%) 81.59%
2024-12-30 42,573.73 ( -418.48, -0.97%) 81.64%
2024-12-27 42,992.21 ( -333.59, -0.77%) 82.45%
2024-12-26 43,325.80 ( 28.77, 0.07%) 83.08%
2024-12-24 43,297.03 ( 390.08, 0.91%) 83.03%
2024-12-23 42,906.95 ( 66.69, 0.16%) 82.28%
2024-12-20 42,840.26 ( 498.02, 1.18%) 82.15%
2024-12-19 42,342.24 ( 15.37, 0.04%) 81.20%
2024-12-18 42,326.87 (########, -2.58%) 81.17%
2024-12-17 43,449.90 ( -267.58, -0.61%) 83.32%
2024-12-16 43,717.48 ( -110.58, -0.25%) 83.84%
2024-12-13 43,828.06 ( -86.06, -0.20%) 84.05%
2024-12-12 43,914.12 ( -234.44, -0.53%) 84.21%
2024-12-11 44,148.56 ( -99.27, -0.22%) 84.66%
2024-12-10 44,247.83 ( -154.10, -0.35%) 84.85%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
2025-02-01, ∼7472🔥, 0💬
Related Topics:
