DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-05 43,006.59 ( 485.60, 1.14%) 85.90%
2025-03-04 42,520.99 ( -670.25, -1.55%) 84.93%
2025-03-03 43,191.24 ( -649.67, -1.48%) 86.27%
2025-02-28 43,840.91 ( 601.41, 1.39%) 87.57%
2025-02-27 43,239.50 ( -193.62, -0.45%) 86.37%
2025-02-26 43,433.12 ( -188.04, -0.43%) 86.76%
2025-02-25 43,621.16 ( 159.95, 0.37%) 87.13%
2025-02-24 43,461.21 ( 33.19, 0.08%) 86.81%
2025-02-21 43,428.02 ( -748.63, -1.69%) 86.75%
2025-02-20 44,176.65 ( -450.94, -1.01%) 88.24%
2025-02-19 44,627.59 ( 71.25, 0.16%) 89.14%
2025-02-18 44,556.34 ( 10.26, 0.02%) 89.00%
2025-02-14 44,546.08 ( -165.35, -0.37%) 88.98%
2025-02-13 44,711.43 ( 342.87, 0.77%) 89.31%
2025-02-12 44,368.56 ( -225.09, -0.50%) 88.62%
2025-02-11 44,593.65 ( 123.24, 0.28%) 89.07%
2025-02-10 44,470.41 ( 167.01, 0.38%) 88.83%
2025-02-07 44,303.40 ( -444.23, -0.99%) 88.49%
2025-02-06 44,747.63 ( -125.65, -0.28%) 89.38%
2025-02-05 44,873.28 ( 317.24, 0.71%) 89.63%
2025-02-04 44,556.04 ( 134.13, 0.30%) 89.00%
2025-02-03 44,421.91 ( -122.75, -0.28%) 88.73%
2025-01-31 44,544.66 ( -337.47, -0.75%) 88.98%
2025-01-30 44,882.13 ( 168.61, 0.38%) 89.65%
2025-01-29 44,713.52 ( -136.83, -0.31%) 89.31%
2025-01-28 44,850.35 ( 136.77, 0.31%) 89.59%
2025-01-27 44,713.58 ( 289.33, 0.65%) 89.31%
2025-01-24 44,424.25 ( -140.82, -0.32%) 88.74%
2025-01-23 44,565.07 ( 408.34, 0.92%) 89.02%
2025-01-22 44,156.73 ( 130.92, 0.30%) 88.20%
2025-01-21 44,025.81 ( 537.98, 1.24%) 87.94%
2025-01-17 43,487.83 ( 334.70, 0.78%) 86.87%
2025-01-16 43,153.13 ( -68.42, -0.16%) 86.20%
2025-01-15 43,221.55 ( 703.27, 1.65%) 86.33%
2025-01-14 42,518.28 ( 221.16, 0.52%) 84.93%
2025-01-13 42,297.12 ( 358.67, 0.86%) 84.49%
2025-01-10 41,938.45 ( -696.75, -1.63%) 83.77%
2025-01-08 42,635.20 ( 106.84, 0.25%) 85.16%
2025-01-07 42,528.36 ( -178.20, -0.42%) 84.95%
2025-01-06 42,706.56 ( -25.57, -0.06%) 85.30%
2025-01-03 42,732.13 ( 339.86, 0.80%) 85.36%
2025-01-02 42,392.27 ( -151.95, -0.36%) 84.68%
2024-12-31 42,544.22 ( -29.51, -0.07%) 84.98%
2024-12-30 42,573.73 ( -418.48, -0.97%) 85.04%
2024-12-27 42,992.21 ( -333.59, -0.77%) 85.88%
2024-12-26 43,325.80 ( 28.77, 0.07%) 86.54%
2024-12-24 43,297.03 ( 390.08, 0.91%) 86.48%
2024-12-23 42,906.95 ( 66.69, 0.16%) 85.71%
2024-12-20 42,840.26 ( 498.02, 1.18%) 85.57%
2024-12-19 42,342.24 ( 15.37, 0.04%) 84.58%
2024-12-18 42,326.87 (########, -2.58%) 84.55%
2024-12-17 43,449.90 ( -267.58, -0.61%) 86.79%
2024-12-16 43,717.48 ( -110.58, -0.25%) 87.32%
2024-12-13 43,828.06 ( -86.06, -0.20%) 87.55%
2024-12-12 43,914.12 ( -234.44, -0.53%) 87.72%
2024-12-11 44,148.56 ( -99.27, -0.22%) 88.19%
2024-12-10 44,247.83 ( -154.10, -0.35%) 88.38%
2024-12-09 44,401.93 ( -240.59, -0.54%) 88.69%
2024-12-06 44,642.52 ( -123.19, -0.28%) 89.17%
2024-12-05 44,765.71 ( -248.33, -0.55%) 89.42%
2024-12-04 45,014.04 ( 308.51, 0.69%) 89.91%
2024-12-03 44,705.53 ( -76.47, -0.17%) 89.30%
2024-12-02 44,782.00 ( -128.65, -0.29%) 89.45%
2024-11-29 44,910.65 ( 188.59, 0.42%) 89.71%
2024-11-27 44,722.06 ( -138.25, -0.31%) 89.33%
2024-11-26 44,860.31 ( 123.74, 0.28%) 89.61%
2024-11-25 44,736.57 ( 440.06, 0.99%) 89.36%
2024-11-22 44,296.51 ( 426.16, 0.97%) 88.48%
2024-11-21 43,870.35 ( 461.88, 1.06%) 87.63%
2024-11-20 43,408.47 ( 139.53, 0.32%) 86.71%
2024-11-19 43,268.94 ( -120.66, -0.28%) 86.43%
2024-11-18 43,389.60 ( -55.39, -0.13%) 86.67%
2024-11-15 43,444.99 ( -305.87, -0.70%) 86.78%
2024-11-14 43,750.86 ( -207.33, -0.47%) 87.39%
2024-11-13 43,958.19 ( 47.21, 0.11%) 87.80%
2024-11-12 43,910.98 ( -382.15, -0.86%) 87.71%
2024-11-11 44,293.13 ( 304.14, 0.69%) 88.47%
2024-11-08 43,988.99 ( 259.65, 0.59%) 87.87%
2024-11-07 43,729.34 ( -0.59, 0.00%) 87.35%
2024-11-06 43,729.93 (1,508.05, 3.57%) 87.35%
2024-11-05 42,221.88 ( 427.28, 1.02%) 84.34%
2024-11-04 41,794.60 ( -257.59, -0.61%) 83.48%
2024-11-01 42,052.19 ( 288.73, 0.69%) 84.00%
2024-10-31 41,763.46 ( -378.08, -0.90%) 83.42%
2024-10-30 42,141.54 ( -91.51, -0.22%) 84.18%
2024-10-29 42,233.05 ( -154.52, -0.36%) 84.36%
2024-10-28 42,387.57 ( 273.17, 0.65%) 84.67%
2024-10-25 42,114.40 ( -259.96, -0.61%) 84.12%
2024-10-24 42,374.36 ( -140.59, -0.33%) 84.64%
2024-10-23 42,514.95 ( -409.94, -0.96%) 84.92%
2024-10-22 42,924.89 ( -6.71, -0.02%) 85.74%
2024-10-21 42,931.60 ( -344.31, -0.80%) 85.75%
2024-10-18 43,275.91 ( 36.86, 0.09%) 86.44%
2024-10-17 43,239.05 ( 161.35, 0.37%) 86.37%
2024-10-16 43,077.70 ( 337.28, 0.79%) 86.05%
2024-10-15 42,740.42 ( -324.80, -0.75%) 85.37%
2024-10-14 43,065.22 ( 201.36, 0.47%) 86.02%
2024-10-11 42,863.86 ( 409.74, 0.97%) 85.62%
2024-10-10 42,454.12 ( -57.88, -0.14%) 84.80%
2024-10-09 42,512.00 ( 431.63, 1.03%) 84.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
2025-02-01, ∼6351🔥, 0💬
Related Topics:
