DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-05-14: 50063.46093750 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 50.34% 45.61% Yahoo formula
4.16% 19.05% 50.34% 45.61% Calendar year
4.16% 18.29% 49.28% 46.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.16% 19.05% 14.56% 7.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-29 44,632.99 ( -204.57, -0.46%) 89.15%
2025-07-28 44,837.56 ( -64.36, -0.14%) 89.56%
2025-07-25 44,901.92 ( 208.01, 0.47%) 89.69%
2025-07-24 44,693.91 ( -316.38, -0.70%) 89.27%
2025-07-23 45,010.29 ( 507.85, 1.14%) 89.91%
2025-07-22 44,502.44 ( 179.37, 0.40%) 88.89%
2025-07-21 44,323.07 ( -19.12, -0.04%) 88.53%
2025-07-18 44,342.19 ( -142.30, -0.32%) 88.57%
2025-07-17 44,484.49 ( 229.71, 0.52%) 88.86%
2025-07-16 44,254.78 ( 231.49, 0.53%) 88.40%
2025-07-15 44,023.29 ( -436.36, -0.98%) 87.93%
2025-07-14 44,459.65 ( 88.14, 0.20%) 88.81%
2025-07-11 44,371.51 ( -279.13, -0.63%) 88.63%
2025-07-10 44,650.64 ( 192.34, 0.43%) 89.19%
2025-07-09 44,458.30 ( 217.54, 0.49%) 88.80%
2025-07-08 44,240.76 ( -165.60, -0.37%) 88.37%
2025-07-07 44,406.36 ( -422.17, -0.94%) 88.70%
2025-07-03 44,828.53 ( 344.11, 0.77%) 89.54%
2025-07-02 44,484.42 ( -10.52, -0.02%) 88.86%
2025-07-01 44,494.94 ( 400.17, 0.91%) 88.88%
2025-06-30 44,094.77 ( 275.50, 0.63%) 88.08%
2025-06-27 43,819.27 ( 432.43, 1.00%) 87.53%
2025-06-26 43,386.84 ( 404.41, 0.94%) 86.66%
2025-06-25 42,982.43 ( -106.59, -0.25%) 85.86%
2025-06-24 43,089.02 ( 507.24, 1.19%) 86.07%
2025-06-23 42,581.78 ( 374.96, 0.89%) 85.06%
2025-06-20 42,206.82 ( 35.16, 0.08%) 84.31%
2025-06-18 42,171.66 ( -44.14, -0.10%) 84.24%
2025-06-17 42,215.80 ( -299.29, -0.70%) 84.32%
2025-06-16 42,515.09 ( 317.30, 0.75%) 84.92%
2025-06-13 42,197.79 ( -769.83, -1.79%) 84.29%
2025-06-12 42,967.62 ( 101.85, 0.24%) 85.83%
2025-06-11 42,865.77 ( -1.10, 0.00%) 85.62%
2025-06-10 42,866.87 ( 105.11, 0.25%) 85.63%
2025-06-09 42,761.76 ( -1.11, 0.00%) 85.42%
2025-06-06 42,762.87 ( 443.13, 1.05%) 85.42%
2025-06-05 42,319.74 ( -108.00, -0.25%) 84.53%
2025-06-04 42,427.74 ( -91.90, -0.22%) 84.75%
2025-06-03 42,519.64 ( 214.16, 0.51%) 84.93%
2025-06-02 42,305.48 ( 35.41, 0.08%) 84.50%
2025-05-30 42,270.07 ( 54.34, 0.13%) 84.43%
2025-05-29 42,215.73 ( 117.03, 0.28%) 84.32%
2025-05-28 42,098.70 ( -244.95, -0.58%) 84.09%
2025-05-27 42,343.65 ( 740.58, 1.78%) 84.58%
2025-05-23 41,603.07 ( -256.02, -0.61%) 83.10%
2025-05-22 41,859.09 ( -1.35, 0.00%) 83.61%
2025-05-21 41,860.44 ( -816.80, -1.91%) 83.61%
2025-05-20 42,677.24 ( -114.83, -0.27%) 85.25%
2025-05-19 42,792.07 ( 137.33, 0.32%) 85.48%
2025-05-16 42,654.74 ( 331.99, 0.78%) 85.20%
2025-05-15 42,322.75 ( 271.69, 0.65%) 84.54%
2025-05-14 42,051.06 ( -89.37, -0.21%) 84.00%
2025-05-13 42,140.43 ( -269.67, -0.64%) 84.17%
2025-05-12 42,410.10 (1,160.72, 2.81%) 84.71%
2025-05-09 41,249.38 ( -119.07, -0.29%) 82.39%
2025-05-08 41,368.45 ( 254.48, 0.62%) 82.63%
2025-05-07 41,113.97 ( 284.97, 0.70%) 82.12%
2025-05-06 40,829.00 ( -389.83, -0.95%) 81.55%
2025-05-05 41,218.83 ( -98.60, -0.24%) 82.33%
2025-05-02 41,317.43 ( 564.47, 1.39%) 82.53%
2025-05-01 40,752.96 ( 83.60, 0.21%) 81.40%
2025-04-30 40,669.36 ( 141.74, 0.35%) 81.24%
2025-04-29 40,527.62 ( 300.03, 0.75%) 80.95%
2025-04-28 40,227.59 ( 114.09, 0.28%) 80.35%
2025-04-25 40,113.50 ( 20.10, 0.05%) 80.13%
2025-04-24 40,093.40 ( 486.83, 1.23%) 80.09%
2025-04-23 39,606.57 ( 419.59, 1.07%) 79.11%
2025-04-22 39,186.98 (1,016.57, 2.66%) 78.27%
2025-04-21 38,170.41 ( -971.82, -2.48%) 76.24%
2025-04-17 39,142.23 ( -527.16, -1.33%) 78.19%
2025-04-16 39,669.39 ( -699.57, -1.73%) 79.24%
2025-04-15 40,368.96 ( -155.83, -0.38%) 80.64%
2025-04-14 40,524.79 ( 312.08, 0.78%) 80.95%
2025-04-11 40,212.71 ( 619.05, 1.56%) 80.32%
2025-04-10 39,593.66 (########, -2.50%) 79.09%
2025-04-09 40,608.45 (2,962.86, 7.87%) 81.11%
2025-04-08 37,645.59 ( -320.01, -0.84%) 75.20%
2025-04-07 37,965.60 ( -349.26, -0.91%) 75.83%
2025-04-04 38,314.86 (########, -5.50%) 76.53%
2025-04-03 40,545.93 (########, -3.98%) 80.99%
2025-04-02 42,225.32 ( 235.36, 0.56%) 84.34%
2025-04-01 41,989.96 ( -11.80, -0.03%) 83.87%
2025-03-31 42,001.76 ( 417.86, 1.00%) 83.90%
2025-03-28 41,583.90 ( -715.80, -1.69%) 83.06%
2025-03-27 42,299.70 ( -155.09, -0.37%) 84.49%
2025-03-26 42,454.79 ( -132.71, -0.31%) 84.80%
2025-03-25 42,587.50 ( 4.18, 0.01%) 85.07%
2025-03-24 42,583.32 ( 597.97, 1.42%) 85.06%
2025-03-21 41,985.35 ( 32.03, 0.08%) 83.86%
2025-03-20 41,953.32 ( -11.31, -0.03%) 83.80%
2025-03-19 41,964.63 ( 383.32, 0.92%) 83.82%
2025-03-18 41,581.31 ( -260.32, -0.62%) 83.06%
2025-03-17 41,841.63 ( 353.44, 0.85%) 83.58%
2025-03-14 41,488.19 ( 674.62, 1.65%) 82.87%
2025-03-13 40,813.57 ( -537.36, -1.30%) 81.52%
2025-03-12 41,350.93 ( -82.55, -0.20%) 82.60%
2025-03-11 41,433.48 ( -478.23, -1.14%) 82.76%
2025-03-10 41,911.71 ( -890.01, -2.08%) 83.72%
2025-03-07 42,801.72 ( 222.64, 0.52%) 85.49%
2025-03-06 42,579.08 ( -427.51, -0.99%) 85.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
2025-02-01, ∼6356🔥, 0💬
Related Topics:
