DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-02: 52900.07031250 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.06% 18.92% 53.75% 52.07% Yahoo formula
10.06% 18.92% 53.75% 52.07% Calendar year
10.06% 18.01% 55.95% 53.68% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.06% 18.92% 15.42% 8.75% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-15 45,883.45 ( 49.23, 0.11%) 86.74%
2025-09-12 45,834.22 ( -273.78, -0.59%) 86.64%
2025-09-11 46,108.00 ( 617.08, 1.36%) 87.16%
2025-09-10 45,490.92 ( -220.42, -0.48%) 85.99%
2025-09-09 45,711.34 ( 196.39, 0.43%) 86.41%
2025-09-08 45,514.95 ( 114.09, 0.25%) 86.04%
2025-09-05 45,400.86 ( -220.43, -0.48%) 85.82%
2025-09-04 45,621.29 ( 350.06, 0.77%) 86.24%
2025-09-03 45,271.23 ( -24.58, -0.05%) 85.58%
2025-09-02 45,295.81 ( -249.07, -0.55%) 85.63%
2025-08-29 45,544.88 ( -92.02, -0.20%) 86.10%
2025-08-28 45,636.90 ( 71.67, 0.16%) 86.27%
2025-08-27 45,565.23 ( 147.16, 0.32%) 86.13%
2025-08-26 45,418.07 ( 135.60, 0.30%) 85.86%
2025-08-25 45,282.47 ( -349.27, -0.77%) 85.60%
2025-08-22 45,631.74 ( 846.24, 1.89%) 86.26%
2025-08-21 44,785.50 ( -152.81, -0.34%) 84.66%
2025-08-20 44,938.31 ( 16.04, 0.04%) 84.95%
2025-08-19 44,922.27 ( 10.45, 0.02%) 84.92%
2025-08-18 44,911.82 ( -34.30, -0.08%) 84.90%
2025-08-15 44,946.12 ( 34.86, 0.08%) 84.96%
2025-08-14 44,911.26 ( -11.01, -0.02%) 84.90%
2025-08-13 44,922.27 ( 463.66, 1.04%) 84.92%
2025-08-12 44,458.61 ( 483.52, 1.10%) 84.04%
2025-08-11 43,975.09 ( -200.52, -0.45%) 83.13%
2025-08-08 44,175.61 ( 206.97, 0.47%) 83.51%
2025-08-07 43,968.64 ( -224.48, -0.51%) 83.12%
2025-08-06 44,193.12 ( 81.38, 0.18%) 83.54%
2025-08-05 44,111.74 ( -61.90, -0.14%) 83.39%
2025-08-04 44,173.64 ( 585.06, 1.34%) 83.50%
2025-08-01 43,588.58 ( -542.40, -1.23%) 82.40%
2025-07-31 44,130.98 ( -330.30, -0.74%) 83.42%
2025-07-30 44,461.28 ( -171.71, -0.38%) 84.05%
2025-07-29 44,632.99 ( -204.57, -0.46%) 84.37%
2025-07-28 44,837.56 ( -64.36, -0.14%) 84.76%
2025-07-25 44,901.92 ( 208.01, 0.47%) 84.88%
2025-07-24 44,693.91 ( -316.38, -0.70%) 84.49%
2025-07-23 45,010.29 ( 507.85, 1.14%) 85.09%
2025-07-22 44,502.44 ( 179.37, 0.40%) 84.13%
2025-07-21 44,323.07 ( -19.12, -0.04%) 83.79%
2025-07-18 44,342.19 ( -142.30, -0.32%) 83.82%
2025-07-17 44,484.49 ( 229.71, 0.52%) 84.09%
2025-07-16 44,254.78 ( 231.49, 0.53%) 83.66%
2025-07-15 44,023.29 ( -436.36, -0.98%) 83.22%
2025-07-14 44,459.65 ( 88.14, 0.20%) 84.04%
2025-07-11 44,371.51 ( -279.13, -0.63%) 83.88%
2025-07-10 44,650.64 ( 192.34, 0.43%) 84.41%
2025-07-09 44,458.30 ( 217.54, 0.49%) 84.04%
2025-07-08 44,240.76 ( -165.60, -0.37%) 83.63%
2025-07-07 44,406.36 ( -422.17, -0.94%) 83.94%
2025-07-03 44,828.53 ( 344.11, 0.77%) 84.74%
2025-07-02 44,484.42 ( -10.52, -0.02%) 84.09%
2025-07-01 44,494.94 ( 400.17, 0.91%) 84.11%
2025-06-30 44,094.77 ( 275.50, 0.63%) 83.35%
2025-06-27 43,819.27 ( 432.43, 1.00%) 82.83%
2025-06-26 43,386.84 ( 404.41, 0.94%) 82.02%
2025-06-25 42,982.43 ( -106.59, -0.25%) 81.25%
2025-06-24 43,089.02 ( 507.24, 1.19%) 81.45%
2025-06-23 42,581.78 ( 374.96, 0.89%) 80.49%
2025-06-20 42,206.82 ( 35.16, 0.08%) 79.79%
2025-06-18 42,171.66 ( -44.14, -0.10%) 79.72%
2025-06-17 42,215.80 ( -299.29, -0.70%) 79.80%
2025-06-16 42,515.09 ( 317.30, 0.75%) 80.37%
2025-06-13 42,197.79 ( -769.83, -1.79%) 79.77%
2025-06-12 42,967.62 ( 101.85, 0.24%) 81.22%
2025-06-11 42,865.77 ( -1.10, 0.00%) 81.03%
2025-06-10 42,866.87 ( 105.11, 0.25%) 81.03%
2025-06-09 42,761.76 ( -1.11, 0.00%) 80.83%
2025-06-06 42,762.87 ( 443.13, 1.05%) 80.84%
2025-06-05 42,319.74 ( -108.00, -0.25%) 80.00%
2025-06-04 42,427.74 ( -91.90, -0.22%) 80.20%
2025-06-03 42,519.64 ( 214.16, 0.51%) 80.38%
2025-06-02 42,305.48 ( 35.41, 0.08%) 79.97%
2025-05-30 42,270.07 ( 54.34, 0.13%) 79.91%
2025-05-29 42,215.73 ( 117.03, 0.28%) 79.80%
2025-05-28 42,098.70 ( -244.95, -0.58%) 79.58%
2025-05-27 42,343.65 ( 740.58, 1.78%) 80.04%
2025-05-23 41,603.07 ( -256.02, -0.61%) 78.64%
2025-05-22 41,859.09 ( -1.35, 0.00%) 79.13%
2025-05-21 41,860.44 ( -816.80, -1.91%) 79.13%
2025-05-20 42,677.24 ( -114.83, -0.27%) 80.68%
2025-05-19 42,792.07 ( 137.33, 0.32%) 80.89%
2025-05-16 42,654.74 ( 331.99, 0.78%) 80.63%
2025-05-15 42,322.75 ( 271.69, 0.65%) 80.01%
2025-05-14 42,051.06 ( -89.37, -0.21%) 79.49%
2025-05-13 42,140.43 ( -269.67, -0.64%) 79.66%
2025-05-12 42,410.10 (1,160.72, 2.81%) 80.17%
2025-05-09 41,249.38 ( -119.07, -0.29%) 77.98%
2025-05-08 41,368.45 ( 254.48, 0.62%) 78.20%
2025-05-07 41,113.97 ( 284.97, 0.70%) 77.72%
2025-05-06 40,829.00 ( -389.83, -0.95%) 77.18%
2025-05-05 41,218.83 ( -98.60, -0.24%) 77.92%
2025-05-02 41,317.43 ( 564.47, 1.39%) 78.10%
2025-05-01 40,752.96 ( 83.60, 0.21%) 77.04%
2025-04-30 40,669.36 ( 141.74, 0.35%) 76.88%
2025-04-29 40,527.62 ( 300.03, 0.75%) 76.61%
2025-04-28 40,227.59 ( 114.09, 0.28%) 76.04%
2025-04-25 40,113.50 ( 20.10, 0.05%) 75.83%
2025-04-24 40,093.40 ( 486.83, 1.23%) 75.79%
2025-04-23 39,606.57 ( 419.59, 1.07%) 74.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
2025-02-01, ∼7388🔥, 0💬
Related Topics:
