DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-07-27: 52210.07812500 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 47.98% 48.92% Yahoo formula
8.63% 16.28% 47.98% 48.92% Calendar year
8.63% 16.44% 46.82% 49.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.63% 16.28% 13.95% 8.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-03-15 24,873.66 ( 115.54, 0.47%) 47.64%
2018-03-14 24,758.12 ( -248.91, -1.00%) 47.42%
2018-03-13 25,007.03 ( -171.58, -0.68%) 47.90%
2018-03-12 25,178.61 ( -157.13, -0.62%) 48.23%
2018-03-09 25,335.74 ( 440.53, 1.77%) 48.53%
2018-03-08 24,895.21 ( 93.85, 0.38%) 47.68%
2018-03-07 24,801.36 ( -82.76, -0.33%) 47.50%
2018-03-06 24,884.12 ( 9.36, 0.04%) 47.66%
2018-03-05 24,874.76 ( 336.70, 1.37%) 47.64%
2018-03-02 24,538.06 ( -70.92, -0.29%) 47.00%
2018-03-01 24,608.98 ( -420.22, -1.68%) 47.13%
2018-02-28 25,029.20 ( -380.83, -1.50%) 47.94%
2018-02-27 25,410.03 ( -299.24, -1.16%) 48.67%
2018-02-26 25,709.27 ( 399.28, 1.58%) 49.24%
2018-02-23 25,309.99 ( 347.51, 1.39%) 48.48%
2018-02-22 24,962.48 ( 164.70, 0.66%) 47.81%
2018-02-21 24,797.78 ( -166.97, -0.67%) 47.50%
2018-02-20 24,964.75 ( -254.63, -1.01%) 47.82%
2018-02-16 25,219.38 ( 19.01, 0.08%) 48.30%
2018-02-15 25,200.37 ( 306.88, 1.23%) 48.27%
2018-02-14 24,893.49 ( 253.04, 1.03%) 47.68%
2018-02-13 24,640.45 ( 39.18, 0.16%) 47.19%
2018-02-12 24,601.27 ( 410.37, 1.70%) 47.12%
2018-02-09 24,190.90 ( 330.44, 1.38%) 46.33%
2018-02-08 23,860.46 (########, -4.15%) 45.70%
2018-02-07 24,893.35 ( -19.42, -0.08%) 47.68%
2018-02-06 24,912.77 ( 567.02, 2.33%) 47.72%
2018-02-05 24,345.75 (########, -4.60%) 46.63%
2018-02-02 25,520.96 ( -665.75, -2.54%) 48.88%
2018-02-01 26,186.71 ( 37.32, 0.14%) 50.16%
2018-01-31 26,149.39 ( 72.50, 0.28%) 50.08%
2018-01-30 26,076.89 ( -362.59, -1.37%) 49.95%
2018-01-29 26,439.48 ( -177.23, -0.67%) 50.64%
2018-01-26 26,616.71 ( 223.92, 0.85%) 50.98%
2018-01-25 26,392.79 ( 140.67, 0.54%) 50.55%
2018-01-24 26,252.12 ( 41.31, 0.16%) 50.28%
2018-01-23 26,210.81 ( -3.79, -0.01%) 50.20%
2018-01-22 26,214.60 ( 142.88, 0.55%) 50.21%
2018-01-19 26,071.72 ( 53.91, 0.21%) 49.94%
2018-01-18 26,017.81 ( -97.84, -0.37%) 49.83%
2018-01-17 26,115.65 ( 322.79, 1.25%) 50.02%
2018-01-16 25,792.86 ( -10.33, -0.04%) 49.40%
2018-01-12 25,803.19 ( 228.46, 0.89%) 49.42%
2018-01-11 25,574.73 ( 205.60, 0.81%) 48.98%
2018-01-10 25,369.13 ( -16.67, -0.07%) 48.59%
2018-01-09 25,385.80 ( 102.80, 0.41%) 48.62%
2018-01-08 25,283.00 ( -12.87, -0.05%) 48.43%
2018-01-05 25,295.87 ( 220.74, 0.88%) 48.45%
2018-01-04 25,075.13 ( 152.45, 0.61%) 48.03%
2018-01-03 24,922.68 ( 98.67, 0.40%) 47.74%
2018-01-02 24,824.01 ( 104.79, 0.42%) 47.55%
2017-12-29 24,719.22 ( -118.29, -0.48%) 47.35%
2017-12-28 24,837.51 ( 63.21, 0.26%) 47.57%
2017-12-27 24,774.30 ( 28.09, 0.11%) 47.45%
2017-12-26 24,746.21 ( -7.85, -0.03%) 47.40%
2017-12-22 24,754.06 ( -28.23, -0.11%) 47.41%
2017-12-21 24,782.29 ( 55.64, 0.23%) 47.47%
2017-12-20 24,726.65 ( -28.10, -0.11%) 47.36%
2017-12-19 24,754.75 ( -37.45, -0.15%) 47.41%
2017-12-18 24,792.20 ( 140.46, 0.57%) 47.49%
2017-12-15 24,651.74 ( 143.08, 0.58%) 47.22%
2017-12-14 24,508.66 ( -76.77, -0.31%) 46.94%
2017-12-13 24,585.43 ( 80.63, 0.33%) 47.09%
2017-12-12 24,504.80 ( 118.77, 0.49%) 46.93%
2017-12-11 24,386.03 ( 56.87, 0.23%) 46.71%
2017-12-08 24,329.16 ( 117.68, 0.49%) 46.60%
2017-12-07 24,211.48 ( 70.57, 0.29%) 46.37%
2017-12-06 24,140.91 ( -39.73, -0.16%) 46.24%
2017-12-05 24,180.64 ( -109.41, -0.45%) 46.31%
2017-12-04 24,290.05 ( 58.46, 0.24%) 46.52%
2017-12-01 24,231.59 ( -40.76, -0.17%) 46.41%
2017-11-30 24,272.35 ( 331.67, 1.39%) 46.49%
2017-11-29 23,940.68 ( 103.97, 0.44%) 45.85%
2017-11-28 23,836.71 ( 255.93, 1.09%) 45.66%
2017-11-27 23,580.78 ( 22.79, 0.10%) 45.17%
2017-11-24 23,557.99 ( 31.81, 0.14%) 45.12%
2017-11-22 23,526.18 ( -64.65, -0.27%) 45.06%
2017-11-21 23,590.83 ( 160.50, 0.69%) 45.18%
2017-11-20 23,430.33 ( 72.09, 0.31%) 44.88%
2017-11-17 23,358.24 ( -100.12, -0.43%) 44.74%
2017-11-16 23,458.36 ( 187.08, 0.80%) 44.93%
2017-11-15 23,271.28 ( -138.19, -0.59%) 44.57%
2017-11-14 23,409.47 ( -30.23, -0.13%) 44.84%
2017-11-13 23,439.70 ( 17.49, 0.07%) 44.89%
2017-11-10 23,422.21 ( -39.73, -0.17%) 44.86%
2017-11-09 23,461.94 ( -101.42, -0.43%) 44.94%
2017-11-08 23,563.36 ( 6.13, 0.03%) 45.13%
2017-11-07 23,557.23 ( 8.81, 0.04%) 45.12%
2017-11-06 23,548.42 ( 9.23, 0.04%) 45.10%
2017-11-03 23,539.19 ( 22.93, 0.10%) 45.09%
2017-11-02 23,516.26 ( 81.25, 0.35%) 45.04%
2017-11-01 23,435.01 ( 57.77, 0.25%) 44.89%
2017-10-31 23,377.24 ( 28.50, 0.12%) 44.78%
2017-10-30 23,348.74 ( -85.45, -0.36%) 44.72%
2017-10-27 23,434.19 ( 33.33, 0.14%) 44.88%
2017-10-26 23,400.86 ( 71.40, 0.31%) 44.82%
2017-10-25 23,329.46 ( -112.30, -0.48%) 44.68%
2017-10-24 23,441.76 ( 167.80, 0.72%) 44.90%
2017-10-23 23,273.96 ( -54.67, -0.23%) 44.58%
2017-10-20 23,328.63 ( 165.59, 0.71%) 44.68%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1718192021222324252627…▷▶
2025-02-01, ∼7780🔥, 0💬
Related Topics:
